VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:22 | - | 187,30 |
04.10.24 15:36:08 | - | 187,35 |
04.10.24 15:36:07 | - | 187,35 |
04.10.24 15:36:04 | - | 187,25 |
04.10.24 15:35:46 | - | 187,15 |
04.10.24 15:34:48 | - | 186,95 |
04.10.24 15:34:48 | - | 186,90 |
04.10.24 15:32:40 | - | 186,85 |
04.10.24 15:32:40 | - | 186,85 |
04.10.24 15:32:37 | - | 187,05 |
04.10.24 15:32:37 | - | 186,90 |
04.10.24 15:32:13 | - | 187,15 |
04.10.24 15:32:12 | - | 187,00 |
04.10.24 15:31:43 | - | 187,20 |
04.10.24 15:31:43 | - | 186,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:32 | - | 187,15 |
04.10.24 15:31:26 | - | 187,15 |
04.10.24 15:31:25 | - | 187,95 |
04.10.24 15:31:22 | - | 187,15 |
04.10.24 15:31:22 | - | 187,15 |
04.10.24 15:31:21 | - | 187,10 |
04.10.24 15:31:21 | - | 187,00 |
04.10.24 15:31:20 | - | 187,95 |
04.10.24 15:31:10 | - | 187,95 |
04.10.24 15:31:07 | - | 188,00 |
04.10.24 15:30:07 | - | 187,85 |
04.10.24 15:30:05 | - | 187,85 |
04.10.24 15:29:59 | - | 187,85 |
04.10.24 15:29:57 | - | 187,85 |
04.10.24 15:29:55 | - | 187,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:55 | - | 187,70 |
04.10.24 15:29:44 | - | 188,05 |
04.10.24 15:29:41 | - | 188,05 |
04.10.24 15:29:39 | - | 188,05 |
04.10.24 15:29:39 | - | 187,90 |
04.10.24 15:29:12 | - | 187,95 |
04.10.24 15:28:51 | - | 187,85 |
04.10.24 15:28:50 | - | 187,85 |
04.10.24 15:28:49 | - | 187,85 |
04.10.24 15:28:48 | - | 187,85 |
04.10.24 15:28:47 | - | 187,75 |
04.10.24 15:28:28 | - | 188,15 |
04.10.24 15:28:27 | - | 188,15 |
04.10.24 15:28:25 | - | 188,15 |
04.10.24 15:28:24 | - | 188,15 |