VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:04 | - | 185,60 |
04.10.24 16:12:04 | - | 185,55 |
04.10.24 16:11:54 | - | 185,60 |
04.10.24 16:11:53 | - | 185,55 |
04.10.24 16:11:51 | - | 185,60 |
04.10.24 16:11:38 | - | 185,60 |
04.10.24 16:11:38 | - | 185,55 |
04.10.24 16:11:35 | - | 185,60 |
04.10.24 16:11:20 | - | 185,55 |
04.10.24 16:11:10 | - | 185,50 |
04.10.24 16:10:59 | - | 185,55 |
04.10.24 16:10:52 | - | 185,50 |
04.10.24 16:10:51 | - | 185,35 |
04.10.24 16:10:32 | - | 185,55 |
04.10.24 16:10:32 | - | 185,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:19 | - | 185,55 |
04.10.24 16:10:07 | - | 185,50 |
04.10.24 16:10:07 | - | 185,60 |
04.10.24 16:10:06 | - | 185,60 |
04.10.24 16:10:03 | - | 185,60 |
04.10.24 16:10:01 | - | 185,50 |
04.10.24 16:09:53 | - | 185,70 |
04.10.24 16:09:40 | - | 185,60 |
04.10.24 16:09:37 | - | 185,55 |
04.10.24 16:09:36 | - | 185,75 |
04.10.24 16:09:34 | - | 185,75 |
04.10.24 16:09:18 | - | 185,75 |
04.10.24 16:09:17 | - | 185,75 |
04.10.24 16:09:17 | - | 185,75 |
04.10.24 16:09:17 | - | 185,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:51 | - | 185,95 |
04.10.24 16:08:41 | - | 186,05 |
04.10.24 16:08:39 | - | 186,05 |
04.10.24 16:08:38 | - | 186,25 |
04.10.24 16:07:51 | - | 186,25 |
04.10.24 16:07:51 | - | 186,20 |
04.10.24 16:07:10 | - | 186,45 |
04.10.24 16:07:09 | - | 186,45 |
04.10.24 16:07:09 | - | 186,40 |
04.10.24 16:07:08 | - | 186,40 |
04.10.24 16:07:07 | - | 186,40 |
04.10.24 16:07:06 | - | 186,25 |
04.10.24 16:05:50 | - | 186,20 |
04.10.24 16:05:43 | - | 186,20 |
04.10.24 16:05:12 | - | 186,35 |