VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:03 | - | 187,00 |
04.10.24 17:04:56 | - | 187,00 |
04.10.24 17:04:44 | - | 187,05 |
04.10.24 17:04:44 | - | 187,00 |
04.10.24 17:04:44 | - | 187,00 |
04.10.24 17:04:41 | - | 187,00 |
04.10.24 17:04:39 | - | 186,95 |
04.10.24 17:04:39 | - | 186,85 |
04.10.24 17:04:37 | - | 186,85 |
04.10.24 17:04:15 | - | 186,80 |
04.10.24 17:03:41 | - | 186,85 |
04.10.24 17:03:13 | - | 186,80 |
04.10.24 17:02:52 | - | 186,75 |
04.10.24 17:02:51 | - | 186,70 |
04.10.24 17:00:46 | - | 186,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:40 | - | 186,80 |
04.10.24 16:59:36 | - | 186,75 |
04.10.24 16:59:07 | - | 186,70 |
04.10.24 16:58:31 | - | 186,75 |
04.10.24 16:57:37 | - | 186,70 |
04.10.24 16:57:24 | - | 186,70 |
04.10.24 16:57:24 | - | 186,70 |
04.10.24 16:56:46 | - | 186,70 |
04.10.24 16:55:49 | - | 186,80 |
04.10.24 16:55:49 | - | 186,75 |
04.10.24 16:55:36 | - | 186,85 |
04.10.24 16:55:31 | - | 186,80 |
04.10.24 16:54:36 | - | 186,75 |
04.10.24 16:54:01 | - | 186,75 |
04.10.24 16:54:00 | - | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:00 | - | 186,60 |
04.10.24 16:53:59 | - | 186,80 |
04.10.24 16:53:26 | - | 186,85 |
04.10.24 16:53:25 | - | 186,80 |
04.10.24 16:53:22 | - | 186,85 |
04.10.24 16:53:22 | - | 186,75 |
04.10.24 16:53:20 | - | 186,60 |
04.10.24 16:53:12 | - | 186,60 |
04.10.24 16:53:12 | - | 186,60 |
04.10.24 16:52:22 | - | 186,60 |
04.10.24 16:52:22 | - | 186,55 |
04.10.24 16:51:43 | - | 186,50 |
04.10.24 16:51:24 | - | 186,60 |
04.10.24 16:51:13 | - | 186,55 |
04.10.24 16:50:43 | - | 186,50 |