VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:55 | - | 185,70 |
04.10.24 17:30:51 | - | 185,65 |
04.10.24 17:30:43 | - | 185,70 |
04.10.24 17:30:42 | - | 185,65 |
04.10.24 17:30:33 | - | 185,65 |
04.10.24 17:30:13 | - | 185,70 |
04.10.24 17:30:11 | - | 185,75 |
04.10.24 17:30:11 | - | 185,70 |
04.10.24 17:30:10 | - | 185,75 |
04.10.24 17:30:01 | - | 185,70 |
04.10.24 17:30:00 | - | 185,85 |
04.10.24 17:29:44 | - | 185,90 |
04.10.24 17:29:25 | - | 185,85 |
04.10.24 17:29:16 | - | 185,80 |
04.10.24 17:29:16 | - | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:55 | - | 185,80 |
04.10.24 17:27:38 | - | 185,85 |
04.10.24 17:27:16 | - | 185,80 |
04.10.24 17:27:13 | - | 185,85 |
04.10.24 17:27:00 | - | 185,80 |
04.10.24 17:24:47 | - | 185,90 |
04.10.24 17:24:46 | - | 185,90 |
04.10.24 17:24:45 | - | 186,00 |
04.10.24 17:24:45 | - | 185,85 |
04.10.24 17:24:18 | - | 185,85 |
04.10.24 17:23:06 | - | 185,80 |
04.10.24 17:23:01 | - | 185,75 |
04.10.24 17:22:54 | - | 185,80 |
04.10.24 17:22:53 | - | 185,80 |
04.10.24 17:22:44 | - | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:43 | - | 185,70 |
04.10.24 17:22:33 | - | 185,95 |
04.10.24 17:22:32 | - | 186,00 |
04.10.24 17:22:28 | - | 185,95 |
04.10.24 17:22:13 | - | 186,00 |
04.10.24 17:22:01 | - | 186,00 |
04.10.24 17:22:00 | - | 185,95 |
04.10.24 17:21:22 | - | 186,05 |
04.10.24 17:21:17 | - | 186,05 |
04.10.24 17:20:34 | - | 186,05 |
04.10.24 17:20:34 | - | 186,05 |
04.10.24 17:20:33 | - | 186,05 |
04.10.24 17:20:33 | - | 186,10 |
04.10.24 17:20:33 | - | 186,10 |
04.10.24 17:20:17 | - | 186,10 |