VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:42 | - | 186,35 |
04.10.24 16:50:31 | - | 186,25 |
04.10.24 16:50:30 | - | 186,25 |
04.10.24 16:50:27 | - | 186,25 |
04.10.24 16:50:27 | - | 186,25 |
04.10.24 16:50:26 | - | 186,25 |
04.10.24 16:50:26 | - | 186,25 |
04.10.24 16:50:07 | - | 186,25 |
04.10.24 16:50:07 | - | 186,25 |
04.10.24 16:48:01 | - | 186,25 |
04.10.24 16:48:01 | - | 186,10 |
04.10.24 16:47:33 | - | 186,10 |
04.10.24 16:47:33 | - | 186,05 |
04.10.24 16:47:05 | - | 186,20 |
04.10.24 16:47:05 | - | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:05 | - | 186,20 |
04.10.24 16:46:04 | - | 186,15 |
04.10.24 16:45:25 | - | 186,15 |
04.10.24 16:45:25 | - | 186,15 |
04.10.24 16:43:19 | - | 186,15 |
04.10.24 16:42:41 | - | 186,05 |
04.10.24 16:42:27 | - | 186,10 |
04.10.24 16:42:27 | - | 186,10 |
04.10.24 16:42:25 | - | 186,10 |
04.10.24 16:42:18 | - | 186,05 |
04.10.24 16:42:18 | - | 186,05 |
04.10.24 16:41:22 | - | 186,05 |
04.10.24 16:41:21 | - | 186,05 |
04.10.24 16:41:21 | - | 186,05 |
04.10.24 16:41:19 | - | 186,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:19 | - | 186,05 |
04.10.24 16:41:18 | - | 186,05 |
04.10.24 16:41:18 | - | 186,00 |
04.10.24 16:41:17 | - | 185,95 |
04.10.24 16:40:38 | - | 185,80 |
04.10.24 16:38:37 | - | 185,75 |
04.10.24 16:38:36 | - | 185,75 |
04.10.24 16:38:06 | - | 185,75 |
04.10.24 16:37:21 | - | 185,70 |
04.10.24 16:36:59 | - | 185,65 |
04.10.24 16:36:56 | - | 185,70 |
04.10.24 16:36:41 | - | 185,70 |
04.10.24 16:36:41 | - | 185,70 |
04.10.24 16:35:55 | - | 185,70 |
04.10.24 16:35:53 | - | 185,65 |