VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:52 | 0 | 167,90 |
04.07.24 08:01:09 | 0 | 169,05 |
03.07.24 08:20:51 | 0 | 169,75 |
02.07.24 08:01:07 | 0 | 169,25 |
01.07.24 08:20:04 | 0 | 170,80 |
28.06.24 08:08:02 | 0 | 172,70 |
27.06.24 08:01:10 | 0 | 171,75 |
26.06.24 08:00:59 | 0 | 173,50 |
25.06.24 08:01:21 | 0 | 173,70 |
24.06.24 08:00:58 | 0 | 172,30 |
21.06.24 08:01:14 | 0 | 171,15 |
20.06.24 08:00:52 | 0 | 166,05 |
19.06.24 09:27:31 | 0 | 166,05 |
18.06.24 08:12:27 | 0 | 167,45 |
17.06.24 08:01:29 | 0 | 172,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:03:37 | 0 | 172,65 |
13.06.24 08:01:03 | 0 | 174,25 |
12.06.24 08:00:49 | 0 | 174,75 |
11.06.24 08:00:53 | 0 | 171,25 |
10.06.24 08:00:52 | 0 | 169,80 |
07.06.24 08:01:03 | 0 | 169,70 |
06.06.24 08:00:53 | 0 | 166,50 |
Keine Daten verfügbar