Veeva Systems Inc. Class A Common Stock
WKN A1W5SA | ISIN US9224751084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:59 | 152 | 162,5250 |
| 17:18:51 | 100 | 162,4900 |
| 17:17:45 | 200 | 162,6050 |
| 17:17:43 | 100 | 162,5600 |
| 17:17:40 | 100 | 162,5650 |
| 17:17:40 | 100 | 162,5650 |
| 17:17:40 | 100 | 162,5650 |
| 17:17:22 | 108 | 162,3900 |
| 17:16:13 | 100 | 162,2500 |
| 17:16:03 | 100 | 162,2450 |
| 17:16:03 | 100 | 162,2450 |
| 17:16:03 | 100 | 162,2450 |
| 17:15:54 | 100 | 162,3200 |
| 17:15:54 | 100 | 162,3200 |
| 17:15:38 | 100 | 162,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:38 | 100 | 162,1900 |
| 17:15:38 | 100 | 162,1900 |
| 17:15:23 | 100 | 162,0700 |
| 17:15:23 | 100 | 162,0800 |
| 17:15:21 | 275 | 161,9900 |
| 17:15:11 | 100 | 162,0600 |
| 17:15:07 | 100 | 162,0400 |
| 17:15:07 | 100 | 162,0400 |
| 17:15:07 | 100 | 162,0500 |
| 17:14:38 | 100 | 161,9250 |
| 17:14:38 | 100 | 161,9250 |
| 17:14:38 | 100 | 161,9250 |
| 17:14:38 | 100 | 161,8975 |
| 17:14:38 | 100 | 161,9250 |
| 17:14:28 | 100 | 161,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:28 | 100 | 161,9400 |
| 17:14:25 | 100 | 161,9875 |
| 17:14:25 | 100 | 161,9950 |
| 17:14:22 | 100 | 161,9250 |
| 17:13:51 | 100 | 161,9100 |
| 17:13:43 | 100 | 161,9100 |
| 17:13:41 | 100 | 161,9550 |
| 17:13:03 | 100 | 162,0550 |
| 17:13:03 | 107 | 162,0550 |
| 17:13:03 | 200 | 162,0550 |
| 17:12:46 | 100 | 161,9850 |
| 17:12:33 | 100 | 161,9750 |
| 17:12:14 | 100 | 161,9150 |
| 17:12:08 | 100 | 161,9200 |
| 17:12:01 | 453 | 161,9250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login