Veeva Systems Inc. Class A Common Stock
WKN A1W5SA | ISIN US9224751084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:29 | 40 | 181,6600 |
| 15:41:06 | 40 | 181,7200 |
| 15:40:49 | 40 | 182,0400 |
| 15:40:46 | 40 | 181,7300 |
| 15:40:42 | 40 | 182,1050 |
| 15:40:40 | 40 | 181,9275 |
| 15:40:40 | 40 | 181,8350 |
| 15:40:40 | 40 | 181,9275 |
| 15:40:40 | 40 | 181,8350 |
| 15:40:40 | 58 | 182,0000 |
| 15:40:38 | 200 | 182,2850 |
| 15:40:38 | 52 | 182,1500 |
| 15:40:38 | 80 | 182,1500 |
| 15:40:38 | 80 | 182,1500 |
| 15:40:38 | 40 | 182,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:38 | 81 | 182,3200 |
| 15:40:38 | 40 | 182,3500 |
| 15:40:38 | 40 | 182,3100 |
| 15:40:33 | 40 | 182,3650 |
| 15:40:31 | 200 | 182,5450 |
| 15:40:31 | 100 | 182,6000 |
| 15:40:14 | 40 | 182,5200 |
| 15:40:13 | 640 | 182,5200 |
| 15:40:13 | 40 | 182,5200 |
| 15:40:13 | 640 | 182,5200 |
| 15:40:13 | 279 | 182,5200 |
| 15:40:13 | 280 | 182,5200 |
| 15:40:13 | 66 | 182,5200 |
| 15:40:13 | 40 | 182,5200 |
| 15:40:09 | 194 | 182,4950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:07 | 280 | 182,4900 |
| 15:40:00 | 280 | 182,3800 |
| 15:40:00 | 280 | 182,3800 |
| 15:40:00 | 200 | 182,3800 |
| 15:39:59 | 40 | 182,3800 |
| 15:39:45 | 40 | 182,3800 |
| 15:39:24 | 40 | 182,3050 |
| 15:39:17 | 40 | 182,3075 |
| 15:39:17 | 40 | 182,3050 |
| 15:39:10 | 40 | 182,2300 |
| 15:39:07 | 100 | 182,2300 |
| 15:39:05 | 40 | 182,2300 |
| 15:39:04 | 40 | 182,2300 |
| 15:39:04 | 80 | 182,2300 |
| 15:39:03 | 100 | 182,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login