VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:59 | - | 169,050 |
05.07.24 21:59:50 | - | 169,050 |
05.07.24 21:59:47 | - | 169,000 |
05.07.24 21:59:44 | - | 169,000 |
05.07.24 21:59:43 | - | 169,050 |
05.07.24 21:59:42 | - | 169,050 |
05.07.24 21:59:33 | - | 169,050 |
05.07.24 21:59:31 | - | 169,000 |
05.07.24 21:59:29 | - | 169,000 |
05.07.24 21:59:29 | - | 169,050 |
05.07.24 21:59:26 | - | 169,100 |
05.07.24 21:59:25 | - | 169,050 |
05.07.24 21:59:24 | - | 169,100 |
05.07.24 21:59:23 | - | 169,150 |
05.07.24 21:59:23 | - | 169,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:17 | - | 169,250 |
05.07.24 21:59:04 | - | 169,200 |
05.07.24 21:59:02 | - | 169,250 |
05.07.24 21:59:00 | - | 169,200 |
05.07.24 21:59:00 | - | 169,250 |
05.07.24 21:58:55 | - | 169,350 |
05.07.24 21:58:49 | - | 169,350 |
05.07.24 21:58:46 | - | 169,300 |
05.07.24 21:58:44 | - | 169,300 |
05.07.24 21:58:42 | - | 169,250 |
05.07.24 21:58:41 | - | 169,300 |
05.07.24 21:58:41 | - | 169,250 |
05.07.24 21:58:35 | - | 169,250 |
05.07.24 21:58:34 | - | 169,250 |
05.07.24 21:58:31 | - | 169,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:30 | - | 169,250 |
05.07.24 21:58:28 | - | 169,300 |
05.07.24 21:58:28 | - | 169,250 |
05.07.24 21:58:26 | - | 169,300 |
05.07.24 21:58:23 | - | 169,200 |
05.07.24 21:58:21 | - | 169,250 |
05.07.24 21:58:16 | - | 169,150 |
05.07.24 21:58:15 | - | 169,150 |
05.07.24 21:58:12 | - | 169,100 |
05.07.24 21:58:08 | - | 169,300 |
05.07.24 21:58:01 | - | 169,250 |
05.07.24 21:57:59 | - | 169,200 |
05.07.24 21:57:56 | - | 169,200 |
05.07.24 21:57:55 | - | 169,150 |
05.07.24 21:57:53 | - | 169,150 |