VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:26 | 1 | 215,10 |
20.12.24 20:01:03 | 30 | 216,30 |
20.12.24 19:38:40 | 5 | 216,20 |
20.12.24 18:18:27 | 2 | 216,50 |
20.12.24 17:31:03 | 5 | 216,60 |
20.12.24 17:08:56 | 15 | 215,70 |
20.12.24 16:49:30 | 5 | 214,00 |
20.12.24 16:48:31 | 5 | 214,10 |
20.12.24 16:00:59 | 47 | 214,40 |
20.12.24 15:48:42 | 4 | 213,30 |
20.12.24 15:38:28 | 20 | 211,80 |
20.12.24 15:32:40 | 2 | 211,80 |
20.12.24 15:24:59 | 14 | 210,50 |
20.12.24 15:09:40 | 12 | 210,10 |
20.12.24 14:33:27 | 48 | 209,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:17:54 | 7 | 210,00 |
20.12.24 12:56:25 | 8 | 210,30 |
20.12.24 12:51:41 | 25 | 209,40 |
20.12.24 12:09:59 | 5 | 210,40 |
20.12.24 11:46:21 | 15 | 209,20 |
20.12.24 11:44:04 | 48 | 209,80 |
20.12.24 11:44:04 | 10 | 209,70 |
20.12.24 11:43:57 | 10 | 210,00 |
20.12.24 11:43:53 | 15 | 210,10 |
20.12.24 11:31:21 | 13 | 210,70 |
20.12.24 11:25:51 | 10 | 210,50 |
20.12.24 11:15:21 | 10 | 210,00 |
20.12.24 11:15:21 | 15 | 210,10 |
20.12.24 11:14:01 | 5 | 210,60 |
20.12.24 11:12:40 | 48 | 210,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:20:52 | 10 | 211,00 |
20.12.24 10:17:59 | 15 | 211,10 |
20.12.24 09:52:57 | 10 | 211,10 |
20.12.24 09:38:37 | 15 | 211,10 |
20.12.24 09:31:15 | 3 | 211,10 |
20.12.24 08:00:11 | 25 | 213,20 |
19.12.24 21:55:38 | 2 | 212,20 |
19.12.24 21:54:18 | 15 | 212,10 |
19.12.24 21:48:50 | 5 | 212,40 |
19.12.24 21:07:24 | 5 | 211,50 |
19.12.24 21:02:16 | 12 | 211,80 |
19.12.24 20:34:56 | 7 | 211,50 |
19.12.24 20:05:35 | 3 | 211,80 |
19.12.24 20:03:31 | 12 | 212,30 |
19.12.24 19:24:16 | 3 | 212,00 |