VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:49 | - | 185,70 |
04.10.24 16:35:08 | - | 185,75 |
04.10.24 16:33:33 | - | 185,70 |
04.10.24 16:33:20 | - | 185,70 |
04.10.24 16:33:18 | - | 185,70 |
04.10.24 16:33:09 | - | 185,70 |
04.10.24 16:33:08 | - | 185,60 |
04.10.24 16:32:54 | - | 185,60 |
04.10.24 16:32:53 | - | 185,60 |
04.10.24 16:32:52 | - | 185,60 |
04.10.24 16:32:51 | - | 185,70 |
04.10.24 16:32:51 | - | 185,70 |
04.10.24 16:32:50 | - | 185,80 |
04.10.24 16:32:49 | - | 185,85 |
04.10.24 16:32:43 | - | 185,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:41 | - | 186,05 |
04.10.24 16:32:33 | - | 186,05 |
04.10.24 16:31:52 | - | 186,05 |
04.10.24 16:31:37 | - | 185,80 |
04.10.24 16:31:36 | - | 185,80 |
04.10.24 16:31:34 | - | 185,80 |
04.10.24 16:31:32 | - | 185,80 |
04.10.24 16:31:31 | - | 185,75 |
04.10.24 16:31:13 | - | 185,80 |
04.10.24 16:31:13 | - | 185,80 |
04.10.24 16:31:06 | - | 185,90 |
04.10.24 16:30:58 | - | 185,95 |
04.10.24 16:30:51 | - | 186,00 |
04.10.24 16:30:51 | - | 185,85 |
04.10.24 16:30:46 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:45 | - | 185,95 |
04.10.24 16:30:32 | - | 186,00 |
04.10.24 16:30:32 | - | 185,95 |
04.10.24 16:30:13 | - | 185,75 |
04.10.24 16:30:12 | - | 185,75 |
04.10.24 16:28:47 | - | 185,75 |
04.10.24 16:25:46 | - | 185,75 |
04.10.24 16:25:46 | - | 185,70 |
04.10.24 16:25:28 | - | 185,85 |
04.10.24 16:25:27 | - | 185,80 |
04.10.24 16:25:27 | - | 185,75 |
04.10.24 16:25:22 | - | 185,85 |
04.10.24 16:25:06 | - | 185,80 |
04.10.24 16:25:05 | - | 185,70 |
04.10.24 16:24:51 | - | 185,80 |