VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:47 | - | 186,30 |
04.10.24 16:04:41 | - | 186,25 |
04.10.24 16:04:29 | - | 186,30 |
04.10.24 16:04:29 | - | 186,55 |
04.10.24 16:02:40 | - | 186,30 |
04.10.24 16:02:27 | - | 186,30 |
04.10.24 16:02:01 | - | 186,30 |
04.10.24 16:01:12 | - | 186,20 |
04.10.24 16:00:25 | - | 185,75 |
04.10.24 16:00:21 | - | 185,75 |
04.10.24 16:00:20 | - | 185,70 |
04.10.24 16:00:20 | - | 185,70 |
04.10.24 16:00:12 | - | 185,70 |
04.10.24 16:00:06 | - | 185,70 |
04.10.24 16:00:01 | - | 185,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:00 | - | 185,75 |
04.10.24 15:58:38 | - | 185,75 |
04.10.24 15:57:53 | - | 185,75 |
04.10.24 15:57:06 | - | 185,70 |
04.10.24 15:57:05 | - | 185,70 |
04.10.24 15:57:03 | - | 185,75 |
04.10.24 15:56:57 | - | 185,80 |
04.10.24 15:56:50 | - | 185,95 |
04.10.24 15:56:45 | - | 185,95 |
04.10.24 15:56:22 | - | 186,05 |
04.10.24 15:56:21 | - | 185,95 |
04.10.24 15:56:02 | - | 186,10 |
04.10.24 15:55:57 | - | 186,05 |
04.10.24 15:55:55 | - | 186,10 |
04.10.24 15:55:47 | - | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:17 | - | 186,10 |
04.10.24 15:55:12 | - | 186,10 |
04.10.24 15:55:09 | - | 186,15 |
04.10.24 15:55:09 | - | 186,15 |
04.10.24 15:55:07 | - | 186,20 |
04.10.24 15:53:41 | - | 186,40 |
04.10.24 15:53:20 | - | 186,40 |
04.10.24 15:53:19 | - | 186,35 |
04.10.24 15:53:12 | - | 186,45 |
04.10.24 15:53:12 | - | 186,40 |
04.10.24 15:52:57 | - | 186,55 |
04.10.24 15:52:37 | - | 186,55 |
04.10.24 15:52:37 | - | 186,55 |
04.10.24 15:52:26 | - | 186,55 |
04.10.24 15:52:25 | - | 186,55 |