VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:28 | - | 188,15 |
04.10.24 15:28:27 | - | 188,15 |
04.10.24 15:28:25 | - | 188,15 |
04.10.24 15:28:24 | - | 188,15 |
04.10.24 15:28:23 | - | 188,10 |
04.10.24 15:28:14 | - | 187,40 |
04.10.24 15:28:09 | - | 187,45 |
04.10.24 15:27:11 | - | 187,45 |
04.10.24 15:27:05 | - | 187,45 |
04.10.24 15:26:59 | - | 187,40 |
04.10.24 15:26:29 | - | 187,40 |
04.10.24 15:26:14 | - | 187,70 |
04.10.24 15:26:04 | - | 187,40 |
04.10.24 15:25:19 | - | 187,40 |
04.10.24 15:24:56 | - | 187,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:52 | - | 187,45 |
04.10.24 15:24:50 | - | 187,45 |
04.10.24 15:24:45 | - | 187,40 |
04.10.24 15:24:43 | - | 187,45 |
04.10.24 15:24:39 | - | 187,45 |
04.10.24 15:24:33 | - | 187,45 |
04.10.24 15:24:32 | - | 187,45 |
04.10.24 15:24:29 | - | 187,50 |
04.10.24 15:23:39 | - | 187,50 |
04.10.24 15:23:37 | - | 187,45 |
04.10.24 15:23:37 | - | 187,40 |
04.10.24 15:23:34 | - | 187,35 |
04.10.24 15:23:27 | - | 187,40 |
04.10.24 15:23:10 | - | 187,40 |
04.10.24 15:22:12 | - | 187,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:06 | - | 187,45 |
04.10.24 15:21:48 | - | 187,45 |
04.10.24 15:21:30 | - | 187,40 |
04.10.24 15:21:29 | - | 187,40 |
04.10.24 15:20:43 | - | 187,40 |
04.10.24 15:20:34 | - | 187,40 |
04.10.24 15:20:33 | - | 187,40 |
04.10.24 15:20:17 | - | 187,40 |
04.10.24 15:19:54 | - | 187,40 |
04.10.24 15:19:41 | - | 187,45 |
04.10.24 15:19:29 | - | 187,40 |
04.10.24 15:19:22 | - | 187,45 |
04.10.24 15:19:04 | - | 187,40 |
04.10.24 15:18:55 | - | 187,45 |
04.10.24 15:18:40 | - | 187,45 |