VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:42 | - | 187,60 |
04.10.24 15:00:41 | - | 187,60 |
04.10.24 15:00:31 | - | 187,60 |
04.10.24 15:00:19 | - | 187,60 |
04.10.24 14:59:55 | - | 187,55 |
04.10.24 14:59:42 | - | 187,55 |
04.10.24 14:59:37 | - | 187,50 |
04.10.24 14:59:31 | - | 187,55 |
04.10.24 14:59:18 | - | 187,50 |
04.10.24 14:59:17 | - | 187,50 |
04.10.24 14:59:12 | - | 187,50 |
04.10.24 14:59:00 | - | 187,50 |
04.10.24 14:58:48 | - | 187,50 |
04.10.24 14:58:41 | - | 187,55 |
04.10.24 14:58:14 | - | 187,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:13 | - | 187,55 |
04.10.24 14:58:04 | - | 187,55 |
04.10.24 14:57:36 | - | 187,55 |
04.10.24 14:57:21 | - | 187,55 |
04.10.24 14:57:20 | - | 187,55 |
04.10.24 14:57:05 | - | 187,60 |
04.10.24 14:57:01 | - | 187,55 |
04.10.24 14:56:41 | - | 187,55 |
04.10.24 14:56:24 | - | 187,60 |
04.10.24 14:56:24 | - | 187,55 |
04.10.24 14:56:19 | - | 187,55 |
04.10.24 14:56:10 | - | 187,55 |
04.10.24 14:56:03 | - | 187,50 |
04.10.24 14:55:48 | - | 187,50 |
04.10.24 14:55:48 | - | 186,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:44 | - | 186,25 |
04.10.24 14:55:44 | - | 187,50 |
04.10.24 14:55:43 | - | 187,50 |
04.10.24 14:55:30 | - | 187,50 |
04.10.24 14:55:05 | - | 187,50 |
04.10.24 14:54:31 | - | 187,50 |
04.10.24 14:54:22 | - | 187,50 |
04.10.24 14:54:06 | - | 187,55 |
04.10.24 14:53:57 | - | 187,55 |
04.10.24 14:53:51 | - | 187,55 |
04.10.24 14:53:46 | - | 187,55 |
04.10.24 14:53:39 | - | 187,55 |
04.10.24 14:53:36 | - | 187,50 |
04.10.24 14:53:32 | - | 187,55 |
04.10.24 14:53:31 | - | 187,50 |