VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:25 | - | 187,10 |
04.10.24 14:43:22 | - | 187,05 |
04.10.24 14:43:21 | - | 187,10 |
04.10.24 14:43:15 | - | 187,05 |
04.10.24 14:43:09 | - | 187,05 |
04.10.24 14:42:56 | - | 187,05 |
04.10.24 14:42:44 | - | 187,00 |
04.10.24 14:42:31 | - | 187,00 |
04.10.24 14:42:26 | - | 186,95 |
04.10.24 14:42:03 | - | 186,95 |
04.10.24 14:41:45 | - | 186,90 |
04.10.24 14:41:34 | - | 186,90 |
04.10.24 14:41:16 | - | 186,90 |
04.10.24 14:41:15 | - | 186,95 |
04.10.24 14:41:04 | - | 186,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:57 | - | 187,00 |
04.10.24 14:40:50 | - | 187,00 |
04.10.24 14:40:45 | - | 187,00 |
04.10.24 14:40:41 | - | 187,00 |
04.10.24 14:40:39 | - | 187,00 |
04.10.24 14:40:38 | - | 186,95 |
04.10.24 14:40:20 | - | 186,95 |
04.10.24 14:40:19 | - | 186,95 |
04.10.24 14:40:18 | - | 187,05 |
04.10.24 14:40:18 | - | 187,25 |
04.10.24 14:40:14 | - | 187,35 |
04.10.24 14:40:03 | - | 187,40 |
04.10.24 14:40:02 | - | 187,35 |
04.10.24 14:39:44 | - | 187,40 |
04.10.24 14:39:42 | - | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:33 | - | 187,40 |
04.10.24 14:39:31 | - | 187,40 |
04.10.24 14:39:30 | - | 187,40 |
04.10.24 14:39:26 | - | 187,40 |
04.10.24 14:39:21 | - | 187,40 |
04.10.24 14:39:20 | - | 187,40 |
04.10.24 14:39:04 | - | 187,40 |
04.10.24 14:38:42 | - | 187,30 |
04.10.24 14:38:27 | - | 187,25 |
04.10.24 14:38:26 | - | 187,20 |
04.10.24 14:38:25 | - | 187,20 |
04.10.24 14:38:21 | - | 187,20 |
04.10.24 14:38:19 | - | 187,20 |
04.10.24 14:38:17 | - | 187,20 |
04.10.24 14:38:04 | - | 187,25 |