VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:24 | - | 187,45 |
04.10.24 15:16:38 | - | 187,40 |
04.10.24 15:16:36 | - | 187,45 |
04.10.24 15:16:03 | - | 187,40 |
04.10.24 15:15:22 | - | 187,40 |
04.10.24 15:14:37 | - | 187,40 |
04.10.24 15:14:27 | - | 187,40 |
04.10.24 15:13:27 | - | 187,40 |
04.10.24 15:13:12 | - | 187,40 |
04.10.24 15:13:11 | - | 187,35 |
04.10.24 15:12:18 | - | 187,35 |
04.10.24 15:11:22 | - | 187,35 |
04.10.24 15:11:19 | - | 187,40 |
04.10.24 15:11:07 | - | 187,35 |
04.10.24 15:11:02 | - | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:21 | - | 187,35 |
04.10.24 15:10:06 | - | 187,40 |
04.10.24 15:10:02 | - | 187,35 |
04.10.24 15:09:33 | - | 187,40 |
04.10.24 15:09:02 | - | 187,40 |
04.10.24 15:08:49 | - | 187,40 |
04.10.24 15:08:47 | - | 187,40 |
04.10.24 15:08:44 | - | 187,40 |
04.10.24 15:08:31 | - | 187,40 |
04.10.24 15:08:06 | - | 187,45 |
04.10.24 15:05:05 | - | 187,45 |
04.10.24 15:05:03 | - | 187,55 |
04.10.24 15:04:42 | - | 187,55 |
04.10.24 15:04:38 | - | 187,60 |
04.10.24 15:04:31 | - | 187,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:26 | - | 187,55 |
04.10.24 15:03:58 | - | 187,60 |
04.10.24 15:03:26 | - | 187,60 |
04.10.24 15:02:58 | - | 187,65 |
04.10.24 15:01:51 | - | 187,60 |
04.10.24 15:01:09 | - | 187,60 |
04.10.24 15:01:08 | - | 187,60 |
04.10.24 15:00:50 | - | 187,60 |
04.10.24 15:00:49 | - | 187,60 |
04.10.24 15:00:48 | - | 187,60 |
04.10.24 15:00:43 | - | 187,65 |
04.10.24 15:00:42 | - | 187,60 |
04.10.24 15:00:41 | - | 187,60 |
04.10.24 15:00:31 | - | 187,60 |
04.10.24 15:00:19 | - | 187,60 |