VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:29 | - | 185,75 |
04.10.24 16:24:29 | - | 185,65 |
04.10.24 16:24:14 | - | 185,75 |
04.10.24 16:24:13 | - | 185,65 |
04.10.24 16:23:54 | - | 185,70 |
04.10.24 16:23:42 | - | 185,75 |
04.10.24 16:23:41 | - | 185,65 |
04.10.24 16:23:24 | - | 185,80 |
04.10.24 16:23:23 | - | 185,70 |
04.10.24 16:23:02 | - | 185,80 |
04.10.24 16:22:42 | - | 185,75 |
04.10.24 16:22:41 | - | 185,60 |
04.10.24 16:22:33 | - | 185,80 |
04.10.24 16:22:17 | - | 185,80 |
04.10.24 16:22:17 | - | 185,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:05 | - | 185,95 |
04.10.24 16:22:03 | - | 186,05 |
04.10.24 16:22:02 | - | 186,00 |
04.10.24 16:21:50 | - | 186,05 |
04.10.24 16:21:30 | - | 186,00 |
04.10.24 16:21:20 | - | 185,95 |
04.10.24 16:21:20 | - | 185,95 |
04.10.24 16:21:17 | - | 185,95 |
04.10.24 16:19:26 | - | 186,10 |
04.10.24 16:19:25 | - | 185,95 |
04.10.24 16:19:01 | - | 186,10 |
04.10.24 16:19:01 | - | 185,95 |
04.10.24 16:18:14 | - | 186,15 |
04.10.24 16:16:59 | - | 186,10 |
04.10.24 16:16:58 | - | 186,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:52 | - | 186,10 |
04.10.24 16:16:52 | - | 185,90 |
04.10.24 16:14:46 | - | 185,90 |
04.10.24 16:14:26 | - | 185,85 |
04.10.24 16:13:42 | - | 185,75 |
04.10.24 16:13:40 | - | 185,75 |
04.10.24 16:13:39 | - | 185,75 |
04.10.24 16:13:38 | - | 185,60 |
04.10.24 16:13:18 | - | 185,60 |
04.10.24 16:12:48 | - | 185,60 |
04.10.24 16:12:43 | - | 185,55 |
04.10.24 16:12:34 | - | 185,60 |
04.10.24 16:12:34 | - | 185,55 |
04.10.24 16:12:26 | - | 185,60 |
04.10.24 16:12:25 | - | 185,55 |