VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:15 | - | 186,15 |
04.10.24 17:20:15 | - | 186,20 |
04.10.24 17:20:14 | - | 186,25 |
04.10.24 17:20:14 | - | 186,20 |
04.10.24 17:19:42 | - | 186,40 |
04.10.24 17:19:17 | - | 186,35 |
04.10.24 17:19:06 | - | 186,40 |
04.10.24 17:18:15 | - | 186,35 |
04.10.24 17:18:13 | - | 186,35 |
04.10.24 17:18:08 | - | 186,35 |
04.10.24 17:17:47 | - | 186,30 |
04.10.24 17:17:35 | - | 186,25 |
04.10.24 17:17:35 | - | 186,15 |
04.10.24 17:17:23 | - | 186,35 |
04.10.24 17:17:11 | - | 186,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:11 | - | 186,25 |
04.10.24 17:17:10 | - | 186,25 |
04.10.24 17:17:09 | - | 186,25 |
04.10.24 17:17:07 | - | 186,25 |
04.10.24 17:16:58 | - | 186,25 |
04.10.24 17:16:49 | - | 186,20 |
04.10.24 17:16:49 | - | 186,15 |
04.10.24 17:16:46 | - | 186,35 |
04.10.24 17:16:46 | - | 186,40 |
04.10.24 17:15:43 | - | 186,40 |
04.10.24 17:15:35 | - | 186,45 |
04.10.24 17:15:23 | - | 186,50 |
04.10.24 17:15:19 | - | 186,45 |
04.10.24 17:15:19 | - | 186,45 |
04.10.24 17:15:08 | - | 186,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:08 | - | 186,45 |
04.10.24 17:15:06 | - | 186,45 |
04.10.24 17:15:06 | - | 186,50 |
04.10.24 17:14:59 | - | 186,70 |
04.10.24 17:14:48 | - | 186,75 |
04.10.24 17:13:38 | - | 186,80 |
04.10.24 17:13:00 | - | 186,85 |
04.10.24 17:12:15 | - | 186,80 |
04.10.24 17:12:14 | - | 186,85 |
04.10.24 17:12:13 | - | 186,85 |
04.10.24 17:11:38 | - | 187,05 |
04.10.24 17:09:41 | - | 187,10 |
04.10.24 17:08:37 | - | 187,05 |
04.10.24 17:08:26 | - | 187,05 |
04.10.24 17:05:25 | - | 187,05 |