VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:04:04 | 27 | 99,00 |
04.09.24 17:03:58 | 8 | 99,00 |
04.09.24 17:03:58 | 19 | 99,00 |
04.09.24 17:03:13 | 12 | 99,00 |
04.09.24 17:02:46 | 1 | 99,00 |
04.09.24 17:02:26 | 30 | 99,00 |
04.09.24 17:02:07 | 30 | 99,00 |
04.09.24 17:02:07 | 23 | 99,00 |
04.09.24 17:02:07 | 71 | 99,00 |
04.09.24 17:02:07 | 23 | 99,00 |
04.09.24 17:02:07 | 8 | 98,90 |
04.09.24 17:02:07 | 18 | 98,90 |
04.09.24 17:02:06 | 71 | 98,90 |
04.09.24 17:02:06 | 124 | 99,00 |
04.09.24 17:02:06 | 62 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:02:06 | 157 | 99,00 |
04.09.24 17:02:06 | 4 | 99,00 |
04.09.24 17:01:46 | 124 | 99,00 |
04.09.24 17:01:46 | 62 | 99,00 |
04.09.24 17:01:46 | 62 | 99,00 |
04.09.24 17:01:46 | 124 | 99,00 |
04.09.24 17:01:46 | 94 | 99,00 |
04.09.24 17:01:46 | 6 | 99,00 |
04.09.24 17:01:46 | 24 | 99,00 |
04.09.24 17:01:46 | 26 | 99,00 |
04.09.24 17:01:46 | 14 | 99,00 |
04.09.24 17:01:46 | 36 | 99,00 |
04.09.24 17:01:46 | 6 | 99,00 |
04.09.24 17:01:46 | 56 | 99,00 |
04.09.24 17:01:46 | 26 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:01:46 | 22 | 99,00 |
04.09.24 17:01:46 | 58 | 99,00 |
04.09.24 17:01:46 | 11 | 99,00 |
04.09.24 17:01:46 | 31 | 99,00 |
04.09.24 17:01:46 | 14 | 99,00 |
04.09.24 17:01:46 | 26 | 98,90 |
04.09.24 17:01:46 | 1 | 98,90 |
04.09.24 17:01:46 | 9 | 98,90 |
04.09.24 17:01:46 | 22 | 98,90 |
04.09.24 17:01:03 | 26 | 98,80 |
04.09.24 17:01:03 | 26 | 98,80 |
04.09.24 17:01:03 | 12 | 98,80 |
04.09.24 17:01:03 | 37 | 98,80 |
04.09.24 17:01:03 | 12 | 98,80 |
04.09.24 17:00:39 | 62 | 98,70 |