VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:20:23 | 15 | 98,70 |
04.09.24 16:20:23 | 25 | 98,70 |
04.09.24 16:20:22 | 80 | 98,60 |
04.09.24 16:20:22 | 25 | 98,60 |
04.09.24 16:20:22 | 22 | 98,60 |
04.09.24 16:20:22 | 15 | 98,60 |
04.09.24 16:20:21 | 15 | 98,50 |
04.09.24 16:20:21 | 26 | 98,50 |
04.09.24 16:20:21 | 23 | 98,50 |
04.09.24 16:20:21 | 51 | 98,50 |
04.09.24 16:20:21 | 80 | 98,50 |
04.09.24 16:20:21 | 42 | 98,50 |
04.09.24 16:20:21 | 26 | 98,50 |
04.09.24 16:20:21 | 24 | 98,50 |
04.09.24 16:15:05 | 13 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:05 | 33 | 98,80 |
04.09.24 16:15:05 | 35 | 98,80 |
04.09.24 16:15:03 | 15 | 98,60 |
04.09.24 16:15:03 | 26 | 98,60 |
04.09.24 16:15:03 | 5 | 98,60 |
04.09.24 16:15:03 | 3 | 98,60 |
04.09.24 16:14:48 | 75 | 98,60 |
04.09.24 16:14:48 | 25 | 98,60 |
04.09.24 16:11:03 | 25 | 98,50 |
04.09.24 16:11:03 | 26 | 98,50 |
04.09.24 16:11:03 | 23 | 98,60 |
04.09.24 16:10:22 | 58 | 98,80 |
04.09.24 16:10:20 | 45 | 98,70 |
04.09.24 16:10:20 | 22 | 98,70 |
04.09.24 16:10:19 | 25 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:10:19 | 2 | 98,60 |
04.09.24 16:10:19 | 17 | 98,60 |
04.09.24 16:10:19 | 7 | 98,60 |
04.09.24 16:10:14 | 48 | 98,80 |
04.09.24 16:10:14 | 24 | 98,80 |
04.09.24 16:10:13 | 50 | 98,70 |
04.09.24 16:10:12 | 47 | 98,90 |
04.09.24 16:10:12 | 23 | 98,90 |
04.09.24 16:10:12 | 26 | 98,90 |
04.09.24 16:10:10 | 3 | 98,70 |
04.09.24 16:10:10 | 45 | 98,70 |
04.09.24 16:10:10 | 22 | 98,70 |
04.09.24 16:10:08 | 30 | 98,50 |
04.09.24 16:10:08 | 33 | 98,50 |
04.09.24 16:10:08 | 4 | 98,50 |