VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:06 | - | 110,400 |
17:19:41 | - | 110,600 |
17:18:03 | - | 110,600 |
17:08:31 | - | 110,800 |
17:05:48 | - | 110,800 |
16:50:06 | - | 110,600 |
16:48:15 | - | 110,600 |
16:44:18 | - | 110,600 |
16:40:41 | - | 110,800 |
16:40:16 | - | 110,600 |
16:39:26 | - | 110,600 |
16:38:12 | - | 110,800 |
16:36:51 | - | 110,800 |
16:32:11 | - | 110,800 |
16:30:44 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:46 | - | 110,800 |
16:16:15 | - | 110,600 |
15:55:37 | - | 110,200 |
15:53:47 | - | 110,000 |
15:53:19 | - | 110,000 |
15:51:43 | - | 110,000 |
15:50:36 | - | 110,000 |
15:42:41 | - | 110,000 |
15:41:22 | - | 109,800 |
15:37:12 | - | 109,800 |
15:35:33 | - | 109,800 |
15:34:57 | - | 109,800 |
15:34:14 | - | 110,000 |
15:32:55 | - | 110,000 |
15:32:55 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:55 | - | 110,000 |
15:32:55 | - | 110,000 |
15:32:55 | - | 110,000 |
15:32:55 | - | 110,000 |
15:27:44 | - | 110,000 |
15:26:31 | - | 110,000 |
15:26:13 | - | 110,000 |
15:25:58 | - | 110,000 |
15:25:49 | - | 109,800 |
15:24:54 | - | 109,800 |
15:22:21 | - | 110,000 |
15:22:05 | - | 110,000 |
15:21:15 | - | 109,800 |
15:20:47 | - | 109,800 |
15:19:47 | - | 110,000 |