VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:50:23 | 69 | 98,70 |
04.09.24 14:50:23 | 7 | 98,70 |
04.09.24 14:50:22 | 16 | 98,70 |
04.09.24 14:50:22 | 25 | 98,70 |
04.09.24 14:50:22 | 4 | 98,70 |
04.09.24 14:50:22 | 68 | 98,70 |
04.09.24 14:50:21 | 66 | 98,70 |
04.09.24 14:50:21 | 26 | 98,70 |
04.09.24 14:50:21 | 15 | 98,70 |
04.09.24 14:50:21 | 60 | 98,70 |
04.09.24 14:50:20 | 80 | 98,50 |
04.09.24 14:50:20 | 26 | 98,50 |
04.09.24 14:50:20 | 22 | 98,50 |
04.09.24 14:50:20 | 25 | 98,50 |
04.09.24 14:49:32 | 16 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:49:32 | 22 | 98,80 |
04.09.24 14:49:32 | 4 | 98,80 |
04.09.24 14:49:32 | 59 | 98,80 |
04.09.24 14:49:30 | 33 | 98,70 |
04.09.24 14:49:30 | 40 | 98,70 |
04.09.24 14:49:30 | 13 | 98,70 |
04.09.24 14:49:30 | 21 | 98,70 |
04.09.24 14:49:29 | 23 | 98,60 |
04.09.24 14:49:29 | 48 | 98,60 |
04.09.24 14:49:29 | 12 | 98,60 |
04.09.24 14:49:29 | 9 | 98,60 |
04.09.24 14:49:29 | 8 | 98,60 |
04.09.24 14:49:29 | 18 | 98,60 |
04.09.24 14:49:29 | 149 | 98,60 |
04.09.24 14:49:29 | 83 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:49:28 | 11 | 98,50 |
04.09.24 14:49:28 | 12 | 98,50 |
04.09.24 14:49:27 | 22 | 98,40 |
04.09.24 14:49:27 | 23 | 98,40 |
04.09.24 14:49:27 | 17 | 98,40 |
04.09.24 14:49:27 | 22 | 98,40 |
04.09.24 14:49:27 | 1 | 98,40 |
04.09.24 14:49:27 | 52 | 98,40 |
04.09.24 14:49:27 | 4 | 98,40 |
04.09.24 14:49:27 | 2 | 98,40 |
04.09.24 14:43:10 | 7 | 98,20 |
04.09.24 14:43:10 | 23 | 98,20 |
04.09.24 13:53:19 | 6 | 98,30 |
04.09.24 13:37:18 | 52 | 98,30 |
04.09.24 13:37:18 | 2 | 98,30 |