VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:10:07 | 58 | 98,40 |
04.09.24 16:10:07 | 23 | 98,40 |
04.09.24 16:10:07 | 21 | 98,30 |
04.09.24 16:10:07 | 40 | 98,30 |
04.09.24 16:10:07 | 43 | 98,30 |
04.09.24 16:10:07 | 11 | 98,30 |
04.09.24 16:10:07 | 6 | 98,30 |
04.09.24 16:10:07 | 4 | 98,30 |
04.09.24 16:10:07 | 45 | 98,30 |
04.09.24 16:10:07 | 15 | 98,20 |
04.09.24 16:10:07 | 26 | 98,20 |
04.09.24 16:10:07 | 1 | 98,10 |
04.09.24 16:10:07 | 25 | 98,10 |
04.09.24 16:10:07 | 4 | 98,10 |
04.09.24 16:01:49 | 25 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:21:22 | 53 | 98,60 |
04.09.24 15:21:21 | 24 | 98,50 |
04.09.24 15:21:20 | 15 | 98,50 |
04.09.24 15:18:02 | 37 | 98,50 |
04.09.24 15:18:02 | 79 | 98,50 |
04.09.24 15:18:02 | 86 | 98,50 |
04.09.24 15:18:02 | 23 | 98,50 |
04.09.24 15:18:02 | 25 | 98,50 |
04.09.24 15:17:14 | 53 | 98,50 |
04.09.24 15:17:14 | 3 | 98,50 |
04.09.24 14:57:10 | 18 | 98,50 |
04.09.24 14:57:10 | 24 | 98,50 |
04.09.24 14:57:10 | 22 | 98,50 |
04.09.24 14:57:10 | 10 | 98,50 |
04.09.24 14:57:09 | 14 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:57:09 | 29 | 98,50 |
04.09.24 14:57:09 | 2 | 98,50 |
04.09.24 14:57:09 | 25 | 98,50 |
04.09.24 14:57:09 | 22 | 98,50 |
04.09.24 14:57:08 | 4 | 98,50 |
04.09.24 14:57:08 | 70 | 98,50 |
04.09.24 14:57:08 | 42 | 98,50 |
04.09.24 14:57:07 | 4 | 98,20 |
04.09.24 14:57:07 | 35 | 98,40 |
04.09.24 14:57:07 | 14 | 98,40 |
04.09.24 14:57:07 | 46 | 98,40 |
04.09.24 14:57:07 | 15 | 98,40 |
04.09.24 14:57:07 | 25 | 98,40 |
04.09.24 14:57:07 | 22 | 98,40 |
04.09.24 14:57:07 | 11 | 98,40 |