VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:12:38 | 26 | 99,30 |
04.09.24 17:12:38 | 51 | 99,30 |
04.09.24 17:12:38 | 31 | 99,20 |
04.09.24 17:12:38 | 8 | 99,20 |
04.09.24 17:12:38 | 46 | 99,20 |
04.09.24 17:12:38 | 30 | 99,20 |
04.09.24 17:12:38 | 55 | 99,20 |
04.09.24 17:10:09 | 41 | 99,10 |
04.09.24 17:10:09 | 26 | 99,10 |
04.09.24 17:10:09 | 2 | 99,10 |
04.09.24 17:10:09 | 124 | 99,10 |
04.09.24 17:10:09 | 20 | 99,10 |
04.09.24 17:10:09 | 12 | 99,10 |
04.09.24 17:10:00 | 30 | 99,10 |
04.09.24 17:09:23 | 21 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:09:23 | 1 | 99,10 |
04.09.24 17:08:37 | 62 | 99,10 |
04.09.24 17:08:37 | 74 | 99,10 |
04.09.24 17:08:37 | 50 | 99,10 |
04.09.24 17:08:36 | 36 | 99,10 |
04.09.24 17:08:36 | 66 | 99,10 |
04.09.24 17:08:36 | 58 | 99,10 |
04.09.24 17:08:36 | 22 | 99,10 |
04.09.24 17:08:36 | 22 | 99,10 |
04.09.24 17:08:36 | 26 | 99,10 |
04.09.24 17:08:36 | 13 | 99,10 |
04.09.24 17:08:36 | 50 | 99,10 |
04.09.24 17:08:36 | 79 | 99,10 |
04.09.24 17:08:36 | 124 | 99,10 |
04.09.24 17:08:36 | 62 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:08:36 | 19 | 99,10 |
04.09.24 17:08:36 | 24 | 99,10 |
04.09.24 17:08:36 | 25 | 99,10 |
04.09.24 17:08:29 | 22 | 99,10 |
04.09.24 17:08:29 | 29 | 99,10 |
04.09.24 17:08:29 | 24 | 99,10 |
04.09.24 17:08:29 | 15 | 99,10 |
04.09.24 17:08:29 | 41 | 99,10 |
04.09.24 17:08:29 | 61 | 99,10 |
04.09.24 17:08:29 | 46 | 99,10 |
04.09.24 17:08:29 | 30 | 99,10 |
04.09.24 17:08:29 | 3 | 99,00 |
04.09.24 17:05:13 | 16 | 99,00 |
04.09.24 17:05:13 | 12 | 99,00 |
04.09.24 17:04:59 | 2 | 99,00 |