VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:19:46 | 7 | 99,50 |
04.09.24 17:19:45 | 15 | 99,50 |
04.09.24 17:19:44 | 5 | 99,50 |
04.09.24 17:19:44 | 24 | 99,50 |
04.09.24 17:19:44 | 1 | 99,50 |
04.09.24 17:19:43 | 59 | 99,50 |
04.09.24 17:16:44 | 24 | 99,40 |
04.09.24 17:16:44 | 46 | 99,40 |
04.09.24 17:16:44 | 25 | 99,40 |
04.09.24 17:13:03 | 18 | 99,50 |
04.09.24 17:13:03 | 80 | 99,50 |
04.09.24 17:13:03 | 25 | 99,50 |
04.09.24 17:12:59 | 25 | 99,50 |
04.09.24 17:12:52 | 58 | 99,70 |
04.09.24 17:12:51 | 53 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:12:51 | 17 | 99,70 |
04.09.24 17:12:48 | 69 | 99,60 |
04.09.24 17:12:47 | 26 | 99,60 |
04.09.24 17:12:47 | 68 | 99,60 |
04.09.24 17:12:46 | 4 | 99,50 |
04.09.24 17:12:46 | 28 | 99,50 |
04.09.24 17:12:45 | 19 | 99,40 |
04.09.24 17:12:44 | 28 | 99,50 |
04.09.24 17:12:42 | 21 | 99,50 |
04.09.24 17:12:42 | 31 | 99,50 |
04.09.24 17:12:42 | 28 | 99,50 |
04.09.24 17:12:41 | 69 | 99,50 |
04.09.24 17:12:40 | 101 | 99,50 |
04.09.24 17:12:40 | 69 | 99,50 |
04.09.24 17:12:38 | 61 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:12:38 | 19 | 99,50 |
04.09.24 17:12:38 | 32 | 99,50 |
04.09.24 17:12:38 | 144 | 99,50 |
04.09.24 17:12:38 | 19 | 99,60 |
04.09.24 17:12:38 | 229 | 99,60 |
04.09.24 17:12:38 | 75 | 99,50 |
04.09.24 17:12:38 | 75 | 99,50 |
04.09.24 17:12:38 | 26 | 99,50 |
04.09.24 17:12:38 | 24 | 99,50 |
04.09.24 17:12:38 | 46 | 99,50 |
04.09.24 17:12:38 | 100 | 99,50 |
04.09.24 17:12:38 | 6 | 99,40 |
04.09.24 17:12:38 | 26 | 99,40 |
04.09.24 17:12:38 | 22 | 99,40 |
04.09.24 17:12:38 | 24 | 99,30 |