VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:11:00 | 19 | 98,70 |
05.09.24 10:59:50 | 34 | 98,60 |
05.09.24 10:59:50 | 10 | 98,70 |
05.09.24 10:59:50 | 20 | 98,70 |
05.09.24 10:59:50 | 11 | 98,70 |
05.09.24 10:59:50 | 19 | 98,70 |
05.09.24 10:59:50 | 23 | 98,70 |
05.09.24 10:59:50 | 49 | 98,70 |
05.09.24 10:59:50 | 2 | 98,70 |
05.09.24 10:53:28 | 5 | 98,80 |
05.09.24 10:53:28 | 49 | 98,80 |
05.09.24 10:53:27 | 137 | 98,90 |
05.09.24 10:53:27 | 14 | 98,90 |
05.09.24 10:53:27 | 6 | 98,90 |
05.09.24 10:53:27 | 30 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:53:27 | 14 | 99,10 |
05.09.24 10:53:27 | 45 | 99,10 |
05.09.24 10:53:27 | 21 | 99,10 |
05.09.24 10:53:27 | 23 | 99,10 |
05.09.24 10:53:27 | 13 | 99,10 |
05.09.24 10:53:27 | 75 | 99,00 |
05.09.24 10:53:27 | 14 | 99,00 |
05.09.24 10:53:27 | 41 | 99,00 |
05.09.24 10:53:27 | 4 | 99,00 |
05.09.24 10:53:27 | 4 | 99,00 |
05.09.24 10:53:27 | 80 | 99,00 |
05.09.24 10:53:27 | 2 | 99,00 |
05.09.24 10:53:27 | 21 | 99,00 |
05.09.24 10:53:27 | 19 | 99,00 |
05.09.24 10:34:27 | 6 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:34:27 | 15 | 98,80 |
05.09.24 10:30:03 | 2 | 98,80 |
05.09.24 10:30:03 | 80 | 98,90 |
05.09.24 10:30:03 | 42 | 99,00 |
05.09.24 10:30:03 | 20 | 99,00 |
05.09.24 09:45:03 | 15 | 99,20 |
05.09.24 09:29:01 | 30 | 99,00 |
05.09.24 09:29:01 | 20 | 99,00 |
05.09.24 09:13:40 | 20 | 99,10 |
05.09.24 09:13:40 | 19 | 99,10 |
05.09.24 09:13:40 | 44 | 99,10 |
05.09.24 09:13:40 | 13 | 99,10 |
05.09.24 09:00:58 | 100 | 99,00 |
05.09.24 09:00:44 | 20 | 99,00 |
05.09.24 09:00:38 | 1 | 99,20 |