VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:41:10 | 4 | 99,30 |
05.09.24 15:41:10 | 2 | 99,30 |
05.09.24 15:41:10 | 21 | 99,30 |
05.09.24 15:41:10 | 19 | 99,30 |
05.09.24 15:41:10 | 57 | 99,20 |
05.09.24 15:41:10 | 22 | 99,20 |
05.09.24 15:41:10 | 21 | 99,20 |
05.09.24 15:41:10 | 18 | 99,20 |
05.09.24 15:41:10 | 15 | 99,10 |
05.09.24 15:41:10 | 11 | 99,10 |
05.09.24 15:41:10 | 34 | 99,10 |
05.09.24 15:41:10 | 23 | 99,10 |
05.09.24 15:41:10 | 23 | 99,10 |
05.09.24 15:41:10 | 39 | 99,10 |
05.09.24 15:41:10 | 5 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:41:10 | 14 | 99,10 |
05.09.24 15:41:10 | 52 | 99,10 |
05.09.24 15:41:10 | 32 | 99,10 |
05.09.24 15:35:09 | 34 | 99,00 |
05.09.24 15:35:03 | 43 | 99,00 |
05.09.24 15:35:03 | 4 | 99,00 |
05.09.24 15:35:03 | 4 | 99,00 |
05.09.24 15:35:02 | 53 | 98,90 |
05.09.24 15:35:02 | 48 | 98,90 |
05.09.24 15:35:02 | 26 | 98,90 |
05.09.24 15:35:02 | 8 | 99,00 |
05.09.24 14:53:08 | 3 | 99,10 |
05.09.24 14:22:07 | 7 | 99,10 |
05.09.24 14:15:35 | 21 | 99,10 |
05.09.24 14:08:12 | 58 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:08:12 | 11 | 99,00 |
05.09.24 14:08:12 | 11 | 99,00 |
05.09.24 14:08:12 | 70 | 99,00 |
05.09.24 13:44:21 | 15 | 99,10 |
05.09.24 13:44:21 | 9 | 99,10 |
05.09.24 13:44:21 | 25 | 99,10 |
05.09.24 13:20:01 | 10 | 99,00 |
05.09.24 13:18:04 | 11 | 99,20 |
05.09.24 13:18:04 | 19 | 99,20 |
05.09.24 13:10:09 | 1 | 99,20 |
05.09.24 13:09:38 | 13 | 99,30 |
05.09.24 13:09:38 | 18 | 99,30 |
05.09.24 13:09:38 | 10 | 99,20 |
05.09.24 13:09:38 | 115 | 99,20 |
05.09.24 13:09:38 | 18 | 99,20 |