VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 88 | 98,90 |
05.09.24 17:30:13 | 24 | 98,90 |
05.09.24 17:30:13 | 12 | 98,90 |
05.09.24 17:30:13 | 19 | 98,90 |
05.09.24 17:30:13 | 9 | 98,90 |
05.09.24 17:30:13 | 7 | 98,90 |
05.09.24 17:30:13 | 6 | 98,90 |
05.09.24 17:30:13 | 29 | 98,90 |
05.09.24 17:30:13 | 2 | 98,90 |
05.09.24 17:30:13 | 28 | 98,90 |
05.09.24 17:30:13 | 2 | 98,90 |
05.09.24 17:30:13 | 58 | 98,90 |
05.09.24 17:30:13 | 2 | 98,90 |
05.09.24 17:30:13 | 6 | 98,90 |
05.09.24 17:30:13 | 177 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 55 | 98,90 |
05.09.24 17:30:13 | 71 | 98,90 |
05.09.24 17:30:13 | 54 | 98,90 |
05.09.24 17:30:13 | 4 | 98,90 |
05.09.24 17:30:13 | 5 | 98,90 |
05.09.24 17:30:13 | 5 | 98,90 |
05.09.24 17:30:13 | 4 | 98,90 |
05.09.24 17:30:13 | 49 | 98,90 |
05.09.24 17:30:13 | 6 | 98,90 |
05.09.24 17:30:13 | 14 | 98,90 |
05.09.24 17:30:13 | 7 | 98,90 |
05.09.24 17:30:13 | 3 | 98,90 |
05.09.24 17:30:13 | 1 | 98,90 |
05.09.24 17:17:47 | 17 | 99,20 |
05.09.24 17:16:48 | 19 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:16:48 | 80 | 99,10 |
05.09.24 17:16:48 | 40 | 99,10 |
05.09.24 17:16:48 | 1 | 99,10 |
05.09.24 17:11:38 | 9 | 99,20 |
05.09.24 17:11:16 | 22 | 99,20 |
05.09.24 17:11:16 | 21 | 99,20 |
05.09.24 17:11:16 | 1 | 99,20 |
05.09.24 17:11:16 | 42 | 99,20 |
05.09.24 17:11:16 | 11 | 99,20 |
05.09.24 17:11:00 | 1 | 99,30 |
05.09.24 17:11:00 | 16 | 99,30 |
05.09.24 17:11:00 | 6 | 99,30 |
05.09.24 17:11:00 | 2 | 99,30 |
05.09.24 17:03:55 | 24 | 99,50 |
05.09.24 17:03:55 | 2 | 99,50 |