VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:26 | 18 | 98,30 |
06.09.24 14:30:12 | 19 | 98,10 |
06.09.24 14:04:09 | 5 | 98,10 |
06.09.24 14:04:09 | 14 | 98,10 |
06.09.24 13:55:31 | 26 | 98,10 |
06.09.24 13:51:25 | 60 | 98,10 |
06.09.24 13:46:05 | 87 | 98,20 |
06.09.24 13:46:05 | 10 | 98,20 |
06.09.24 13:46:05 | 20 | 98,20 |
06.09.24 13:46:05 | 177 | 98,20 |
06.09.24 13:46:05 | 80 | 98,20 |
06.09.24 13:38:22 | 15 | 98,20 |
06.09.24 13:33:30 | 7 | 98,30 |
06.09.24 13:33:22 | 23 | 98,30 |
06.09.24 13:33:20 | 18 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:28:18 | 5 | 98,20 |
06.09.24 13:23:40 | 5 | 98,20 |
06.09.24 13:19:40 | 15 | 98,30 |
06.09.24 13:19:40 | 8 | 98,30 |
06.09.24 13:19:40 | 65 | 98,30 |
06.09.24 13:19:39 | 15 | 98,30 |
06.09.24 13:19:39 | 21 | 98,30 |
06.09.24 13:19:39 | 20 | 98,30 |
06.09.24 13:19:39 | 19 | 98,30 |
06.09.24 13:19:39 | 20 | 98,30 |
06.09.24 13:19:12 | 10 | 98,40 |
06.09.24 13:19:12 | 31 | 98,40 |
06.09.24 13:19:12 | 77 | 98,40 |
06.09.24 13:19:12 | 23 | 98,40 |
06.09.24 13:19:12 | 6 | 98,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:19:12 | 21 | 98,40 |
06.09.24 13:19:12 | 66 | 98,50 |
06.09.24 13:19:12 | 517 | 98,50 |
06.09.24 13:19:12 | 117 | 98,50 |
06.09.24 13:19:12 | 139 | 98,50 |
06.09.24 13:19:12 | 5 | 98,50 |
06.09.24 13:18:58 | 22 | 98,50 |
06.09.24 13:18:54 | 85 | 98,50 |
06.09.24 13:07:01 | 115 | 98,50 |
06.09.24 12:51:17 | 1 | 98,60 |
06.09.24 12:50:03 | 1 | 98,60 |
06.09.24 12:45:55 | 12 | 98,60 |
06.09.24 12:45:55 | 13 | 98,60 |
06.09.24 12:45:54 | 7 | 98,60 |
06.09.24 12:44:09 | 1 | 98,60 |