VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:46:25 | 20 | 98,70 |
06.09.24 15:46:25 | 19 | 98,70 |
06.09.24 15:46:25 | 20 | 98,70 |
06.09.24 15:46:25 | 22 | 98,70 |
06.09.24 15:46:25 | 93 | 98,70 |
06.09.24 15:24:46 | 7 | 98,50 |
06.09.24 15:18:07 | 6 | 98,50 |
06.09.24 15:18:07 | 2 | 98,50 |
06.09.24 15:18:07 | 2 | 98,70 |
06.09.24 14:57:51 | 5 | 98,70 |
06.09.24 14:57:51 | 25 | 98,70 |
06.09.24 14:55:33 | 8 | 98,60 |
06.09.24 14:55:32 | 87 | 98,50 |
06.09.24 14:55:32 | 4 | 98,50 |
06.09.24 14:55:32 | 2 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:55:32 | 22 | 98,50 |
06.09.24 14:49:27 | 14 | 98,60 |
06.09.24 14:48:14 | 23 | 98,50 |
06.09.24 14:46:08 | 20 | 98,50 |
06.09.24 14:46:08 | 2 | 98,50 |
06.09.24 14:46:08 | 14 | 98,50 |
06.09.24 14:46:08 | 56 | 98,50 |
06.09.24 14:45:25 | 2 | 98,50 |
06.09.24 14:45:24 | 5 | 98,40 |
06.09.24 14:45:24 | 23 | 98,40 |
06.09.24 14:45:22 | 18 | 98,50 |
06.09.24 14:45:22 | 23 | 98,50 |
06.09.24 14:45:22 | 22 | 98,50 |
06.09.24 14:45:22 | 19 | 98,50 |
06.09.24 14:45:22 | 16 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:45:22 | 15 | 98,50 |
06.09.24 14:45:22 | 5 | 98,50 |
06.09.24 14:41:35 | 14 | 98,50 |
06.09.24 14:41:35 | 80 | 98,50 |
06.09.24 14:41:35 | 63 | 98,50 |
06.09.24 14:41:35 | 19 | 98,50 |
06.09.24 14:41:35 | 51 | 98,50 |
06.09.24 14:41:35 | 23 | 98,50 |
06.09.24 14:30:45 | 20 | 98,50 |
06.09.24 14:30:45 | 12 | 98,40 |
06.09.24 14:30:45 | 21 | 98,40 |
06.09.24 14:30:26 | 20 | 98,30 |
06.09.24 14:30:26 | 68 | 98,30 |
06.09.24 14:30:26 | 9 | 98,30 |
06.09.24 14:30:26 | 25 | 98,30 |