VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 2 | 97,50 |
06.09.24 17:30:15 | 3 | 97,50 |
06.09.24 17:30:15 | 3 | 97,50 |
06.09.24 17:30:15 | 21 | 97,50 |
06.09.24 17:30:15 | 1 | 97,50 |
06.09.24 17:30:15 | 10 | 97,50 |
06.09.24 17:30:15 | 105 | 97,50 |
06.09.24 17:30:15 | 36 | 97,50 |
06.09.24 17:30:15 | 33 | 97,50 |
06.09.24 17:30:15 | 63 | 97,50 |
06.09.24 17:30:15 | 91 | 97,50 |
06.09.24 17:30:15 | 39 | 97,50 |
06.09.24 17:30:15 | 55 | 97,50 |
06.09.24 17:30:15 | 16 | 97,50 |
06.09.24 17:30:15 | 36 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 29 | 97,50 |
06.09.24 17:30:15 | 278 | 97,50 |
06.09.24 17:30:15 | 16 | 97,50 |
06.09.24 17:30:15 | 238 | 97,50 |
06.09.24 17:30:15 | 40 | 97,50 |
06.09.24 17:30:15 | 86 | 97,50 |
06.09.24 17:30:15 | 49 | 97,50 |
06.09.24 17:30:15 | 46 | 97,50 |
06.09.24 17:30:15 | 86 | 97,50 |
06.09.24 17:30:15 | 475 | 97,50 |
06.09.24 17:30:15 | 8 | 97,50 |
06.09.24 17:30:15 | 3 | 97,50 |
06.09.24 17:30:15 | 13 | 97,50 |
06.09.24 17:30:15 | 67 | 97,50 |
06.09.24 17:30:15 | 16 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 135 | 97,50 |
06.09.24 17:30:15 | 26 | 97,50 |
06.09.24 17:30:15 | 20 | 97,50 |
06.09.24 17:30:15 | 19 | 97,50 |
06.09.24 17:30:15 | 36 | 97,50 |
06.09.24 17:30:15 | 40 | 97,50 |
06.09.24 17:30:15 | 139 | 97,50 |
06.09.24 17:30:15 | 16 | 97,50 |
06.09.24 17:30:15 | 46 | 97,50 |
06.09.24 17:30:15 | 5 | 97,50 |
06.09.24 17:30:15 | 16 | 97,50 |
06.09.24 17:30:15 | 27 | 97,50 |
06.09.24 17:30:15 | 9 | 97,50 |
06.09.24 17:30:15 | 30 | 97,50 |
06.09.24 17:30:15 | 22 | 97,50 |