VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:29:29 | 24 | 98,30 |
09.09.24 12:29:29 | 63 | 98,30 |
09.09.24 12:29:29 | 22 | 98,30 |
09.09.24 12:29:29 | 35 | 98,30 |
09.09.24 10:41:57 | 49 | 98,20 |
09.09.24 10:41:57 | 22 | 98,20 |
09.09.24 10:41:57 | 25 | 98,20 |
09.09.24 10:41:57 | 24 | 98,20 |
09.09.24 10:41:57 | 24 | 98,10 |
09.09.24 10:41:57 | 513 | 97,90 |
09.09.24 10:41:57 | 109 | 97,90 |
09.09.24 10:41:57 | 26 | 97,90 |
09.09.24 10:41:57 | 54 | 97,90 |
09.09.24 10:41:57 | 23 | 97,90 |
09.09.24 10:41:57 | 96 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:57 | 26 | 98,00 |
09.09.24 10:41:57 | 50 | 98,00 |
09.09.24 10:41:57 | 24 | 98,00 |
09.09.24 10:41:44 | 23 | 98,20 |
09.09.24 10:41:44 | 24 | 98,20 |
09.09.24 10:41:44 | 25 | 98,20 |
09.09.24 10:41:44 | 22 | 98,20 |
09.09.24 10:41:44 | 23 | 98,20 |
09.09.24 10:41:44 | 15 | 98,10 |
09.09.24 10:41:44 | 22 | 98,10 |
09.09.24 10:41:44 | 15 | 97,90 |
09.09.24 10:41:44 | 580 | 97,90 |
09.09.24 10:41:44 | 109 | 97,90 |
09.09.24 10:41:44 | 24 | 97,90 |
09.09.24 10:41:44 | 48 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:44 | 25 | 97,90 |
09.09.24 10:41:44 | 80 | 98,00 |
09.09.24 10:41:44 | 24 | 98,00 |
09.09.24 10:41:44 | 25 | 98,00 |
09.09.24 10:41:34 | 22 | 98,20 |
09.09.24 10:41:34 | 24 | 98,20 |
09.09.24 10:41:34 | 26 | 98,20 |
09.09.24 10:41:34 | 26 | 98,20 |
09.09.24 10:41:34 | 15 | 98,20 |
09.09.24 10:41:34 | 23 | 98,10 |
09.09.24 10:41:34 | 22 | 98,10 |
09.09.24 10:41:34 | 15 | 98,10 |
09.09.24 10:41:34 | 15 | 97,90 |
09.09.24 10:41:34 | 413 | 97,90 |
09.09.24 10:41:34 | 108 | 97,90 |