VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 27 | 99,00 |
09.09.24 17:31:28 | 75 | 99,00 |
09.09.24 17:31:28 | 111 | 99,00 |
09.09.24 17:31:28 | 1 | 99,00 |
09.09.24 17:31:28 | 66 | 99,00 |
09.09.24 17:31:28 | 26 | 99,00 |
09.09.24 17:31:28 | 11 | 99,00 |
09.09.24 17:31:28 | 38 | 99,00 |
09.09.24 17:31:28 | 1 | 99,00 |
09.09.24 17:31:28 | 1 | 99,00 |
09.09.24 17:31:28 | 2 | 99,00 |
09.09.24 17:31:28 | 11 | 99,00 |
09.09.24 17:31:28 | 53 | 99,00 |
09.09.24 17:31:28 | 3 | 99,00 |
09.09.24 17:31:28 | 26 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 11 | 99,00 |
09.09.24 17:31:28 | 13 | 99,00 |
09.09.24 17:31:28 | 102 | 99,00 |
09.09.24 17:31:28 | 21 | 99,00 |
09.09.24 17:15:49 | 19 | 98,60 |
09.09.24 17:15:49 | 29 | 98,60 |
09.09.24 17:15:49 | 19 | 98,60 |
09.09.24 17:11:10 | 5 | 98,60 |
09.09.24 17:00:27 | 15 | 98,50 |
09.09.24 17:00:27 | 18 | 98,50 |
09.09.24 17:00:27 | 7 | 98,50 |
09.09.24 16:58:30 | 23 | 98,60 |
09.09.24 16:58:30 | 49 | 98,60 |
09.09.24 16:58:30 | 18 | 98,60 |
09.09.24 16:58:30 | 54 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:30 | 3 | 98,60 |
09.09.24 16:58:30 | 33 | 98,60 |
09.09.24 16:58:30 | 7 | 98,60 |
09.09.24 16:58:30 | 29 | 98,60 |
09.09.24 16:58:30 | 12 | 98,60 |
09.09.24 16:58:30 | 14 | 98,60 |
09.09.24 16:58:30 | 26 | 98,60 |
09.09.24 16:50:33 | 5 | 98,80 |
09.09.24 16:39:12 | 11 | 98,70 |
09.09.24 16:39:05 | 1 | 98,70 |
09.09.24 16:39:05 | 24 | 98,70 |
09.09.24 16:39:05 | 24 | 98,70 |
09.09.24 16:39:05 | 46 | 98,70 |
09.09.24 16:39:05 | 17 | 98,70 |
09.09.24 16:39:05 | 23 | 98,70 |