VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:34:43 | 10 | 99,20 |
10.09.24 10:34:43 | 24 | 99,20 |
10.09.24 10:27:01 | 4 | 99,20 |
10.09.24 10:27:01 | 77 | 99,20 |
10.09.24 09:40:47 | 9 | 99,40 |
10.09.24 09:18:08 | 32 | 99,10 |
10.09.24 09:18:08 | 20 | 99,10 |
10.09.24 09:18:08 | 98 | 99,10 |
10.09.24 09:00:43 | 2 | 99,10 |
10.09.24 09:00:43 | 1 | 99,10 |
09.09.24 17:31:28 | 14 | 99,00 |
09.09.24 17:31:28 | 31 | 99,00 |
09.09.24 17:31:28 | 30 | 99,00 |
09.09.24 17:31:28 | 61 | 99,00 |
09.09.24 17:31:28 | 2 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 21 | 99,00 |
09.09.24 17:31:28 | 11 | 99,00 |
09.09.24 17:31:28 | 4 | 99,00 |
09.09.24 17:31:28 | 35 | 99,00 |
09.09.24 17:31:28 | 63 | 99,00 |
09.09.24 17:31:28 | 146 | 99,00 |
09.09.24 17:31:28 | 35 | 99,00 |
09.09.24 17:31:28 | 22 | 99,00 |
09.09.24 17:31:28 | 35 | 99,00 |
09.09.24 17:31:28 | 24 | 99,00 |
09.09.24 17:31:28 | 87 | 99,00 |
09.09.24 17:31:28 | 45 | 99,00 |
09.09.24 17:31:28 | 10 | 99,00 |
09.09.24 17:31:28 | 92 | 99,00 |
09.09.24 17:31:28 | 1 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 53 | 99,00 |
09.09.24 17:31:28 | 210 | 99,00 |
09.09.24 17:31:28 | 86 | 99,00 |
09.09.24 17:31:28 | 8 | 99,00 |
09.09.24 17:31:28 | 36 | 99,00 |
09.09.24 17:31:28 | 13 | 99,00 |
09.09.24 17:31:28 | 8 | 99,00 |
09.09.24 17:31:28 | 13 | 99,00 |
09.09.24 17:31:28 | 83 | 99,00 |
09.09.24 17:31:28 | 4 | 99,00 |
09.09.24 17:31:28 | 58 | 99,00 |
09.09.24 17:31:28 | 53 | 99,00 |
09.09.24 17:31:28 | 8 | 99,00 |
09.09.24 17:31:28 | 2 | 99,00 |
09.09.24 17:31:28 | 8 | 99,00 |