VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:37:20 | 21 | 98,90 |
10.09.24 11:37:20 | 11 | 99,10 |
10.09.24 11:37:20 | 69 | 99,00 |
10.09.24 11:37:20 | 20 | 99,00 |
10.09.24 11:36:02 | 28 | 98,90 |
10.09.24 11:36:01 | 73 | 98,80 |
10.09.24 11:36:01 | 19 | 98,80 |
10.09.24 11:36:01 | 3 | 98,80 |
10.09.24 11:36:01 | 7 | 98,80 |
10.09.24 11:36:01 | 21 | 98,80 |
10.09.24 11:23:22 | 17 | 98,80 |
10.09.24 11:20:00 | 4 | 98,80 |
10.09.24 11:20:00 | 32 | 98,80 |
10.09.24 11:20:00 | 51 | 98,80 |
10.09.24 11:20:00 | 24 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:20:00 | 22 | 98,80 |
10.09.24 11:20:00 | 7 | 98,80 |
10.09.24 11:20:00 | 13 | 98,80 |
10.09.24 11:20:00 | 8 | 98,90 |
10.09.24 11:18:55 | 27 | 98,90 |
10.09.24 11:18:55 | 8 | 98,90 |
10.09.24 11:18:55 | 35 | 98,90 |
10.09.24 11:15:55 | 15 | 98,80 |
10.09.24 11:15:19 | 24 | 98,90 |
10.09.24 11:15:19 | 22 | 98,90 |
10.09.24 11:15:19 | 13 | 99,00 |
10.09.24 11:15:19 | 22 | 99,00 |
10.09.24 11:15:19 | 28 | 99,00 |
10.09.24 11:15:16 | 4 | 99,10 |
10.09.24 11:10:26 | 8 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:08:50 | 15 | 99,10 |
10.09.24 11:08:49 | 14 | 99,10 |
10.09.24 11:08:49 | 18 | 99,10 |
10.09.24 10:59:57 | 52 | 99,20 |
10.09.24 10:36:16 | 12 | 99,30 |
10.09.24 10:36:14 | 22 | 99,20 |
10.09.24 10:36:14 | 25 | 99,20 |
10.09.24 10:36:14 | 3 | 99,20 |
10.09.24 10:36:14 | 24 | 99,20 |
10.09.24 10:36:14 | 1 | 99,20 |
10.09.24 10:36:14 | 1 | 99,20 |
10.09.24 10:36:14 | 8 | 99,20 |
10.09.24 10:34:57 | 17 | 99,20 |
10.09.24 10:34:56 | 25 | 99,20 |
10.09.24 10:34:43 | 6 | 99,20 |