VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:41:34 | 90 | 97,90 |
09.09.24 10:41:34 | 26 | 97,90 |
09.09.24 10:41:34 | 26 | 97,90 |
09.09.24 10:41:34 | 50 | 97,90 |
09.09.24 10:41:34 | 69 | 98,00 |
09.09.24 10:41:34 | 80 | 98,00 |
09.09.24 10:41:34 | 26 | 98,00 |
09.09.24 10:41:34 | 23 | 98,00 |
09.09.24 10:40:12 | 25 | 98,20 |
09.09.24 10:40:12 | 15 | 98,20 |
09.09.24 10:40:12 | 22 | 98,20 |
09.09.24 10:38:16 | 1 | 98,00 |
09.09.24 10:38:16 | 23 | 98,00 |
09.09.24 10:37:18 | 19 | 98,20 |
09.09.24 10:37:18 | 24 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:37:18 | 50 | 98,20 |
09.09.24 10:37:18 | 15 | 98,10 |
09.09.24 10:37:18 | 24 | 98,10 |
09.09.24 10:30:24 | 15 | 98,10 |
09.09.24 10:30:24 | 50 | 98,10 |
09.09.24 10:30:24 | 50 | 98,10 |
09.09.24 10:27:43 | 26 | 98,00 |
09.09.24 10:27:43 | 22 | 98,00 |
09.09.24 10:27:43 | 80 | 98,00 |
09.09.24 10:27:43 | 50 | 98,00 |
09.09.24 10:27:43 | 47 | 97,90 |
09.09.24 10:27:43 | 8 | 97,90 |
09.09.24 10:27:43 | 1,00 Tsd. | 97,90 |
09.09.24 10:27:43 | 100 | 97,90 |
09.09.24 10:27:43 | 87 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:27:43 | 25 | 97,90 |
09.09.24 10:27:43 | 22 | 97,90 |
09.09.24 10:27:43 | 40 | 97,80 |
09.09.24 10:27:43 | 45 | 97,80 |
09.09.24 10:27:43 | 23 | 97,80 |
09.09.24 10:27:43 | 20 | 97,80 |
09.09.24 10:27:43 | 80 | 97,80 |
09.09.24 10:27:43 | 22 | 97,80 |
09.09.24 10:25:05 | 13 | 97,60 |
09.09.24 10:14:52 | 11 | 97,60 |
09.09.24 10:14:52 | 20 | 97,60 |
09.09.24 09:31:06 | 13 | 97,90 |
09.09.24 09:31:06 | 4 | 97,90 |
09.09.24 09:30:57 | 20 | 97,90 |
09.09.24 09:07:01 | 29 | 97,90 |