VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:15 | 10 | 97,50 |
06.09.24 17:30:15 | 26 | 97,50 |
06.09.24 17:30:15 | 59 | 97,50 |
06.09.24 17:30:15 | 8 | 97,50 |
06.09.24 17:30:15 | 27 | 97,50 |
06.09.24 17:30:15 | 7 | 97,50 |
06.09.24 17:30:15 | 3 | 97,50 |
06.09.24 17:30:15 | 85 | 97,50 |
06.09.24 17:30:15 | 100 | 97,50 |
06.09.24 17:30:15 | 16 | 97,50 |
06.09.24 17:30:15 | 14 | 97,50 |
06.09.24 17:30:15 | 14 | 97,50 |
06.09.24 17:30:15 | 1 | 97,50 |
06.09.24 17:30:15 | 11 | 97,50 |
06.09.24 17:19:55 | 17 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:19:46 | 3 | 97,60 |
06.09.24 17:19:46 | 2 | 97,60 |
06.09.24 17:19:43 | 17 | 97,60 |
06.09.24 17:18:37 | 32 | 97,70 |
06.09.24 17:18:37 | 38 | 97,70 |
06.09.24 17:18:37 | 23 | 97,70 |
06.09.24 17:17:59 | 6 | 97,90 |
06.09.24 17:15:38 | 30 | 97,80 |
06.09.24 17:15:38 | 100 | 97,80 |
06.09.24 17:15:30 | 33 | 97,80 |
06.09.24 17:15:02 | 159 | 97,80 |
06.09.24 17:14:47 | 22 | 97,90 |
06.09.24 17:14:47 | 15 | 97,90 |
06.09.24 17:14:47 | 38 | 97,90 |
06.09.24 17:14:47 | 3 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:14:46 | 97 | 97,90 |
06.09.24 17:14:43 | 6 | 98,00 |
06.09.24 17:14:43 | 94 | 98,00 |
06.09.24 17:14:43 | 120 | 98,00 |
06.09.24 17:14:43 | 5 | 98,00 |
06.09.24 17:14:43 | 206 | 98,00 |
06.09.24 17:14:43 | 7 | 98,00 |
06.09.24 17:14:43 | 56 | 98,00 |
06.09.24 17:14:43 | 61 | 98,00 |
06.09.24 17:14:43 | 126 | 98,00 |
06.09.24 17:14:43 | 42 | 98,00 |
06.09.24 17:14:34 | 47 | 98,00 |
06.09.24 17:11:38 | 5 | 98,20 |
06.09.24 17:11:38 | 43 | 98,20 |
06.09.24 17:11:37 | 80 | 98,10 |