VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:17:17 | 1 | 98,60 |
06.09.24 12:00:06 | 1 | 98,70 |
06.09.24 12:00:06 | 2 | 98,70 |
06.09.24 12:00:06 | 7 | 98,70 |
06.09.24 12:00:06 | 32 | 98,70 |
06.09.24 12:00:06 | 67 | 98,70 |
06.09.24 12:00:06 | 23 | 98,70 |
06.09.24 11:59:38 | 21 | 98,70 |
06.09.24 11:59:38 | 40 | 98,70 |
06.09.24 11:59:38 | 19 | 98,70 |
06.09.24 11:59:38 | 38 | 98,70 |
06.09.24 11:59:38 | 55 | 98,70 |
06.09.24 11:59:38 | 7 | 98,70 |
06.09.24 11:21:00 | 12 | 98,70 |
06.09.24 11:21:00 | 19 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:21:00 | 19 | 98,70 |
06.09.24 11:12:53 | 3 | 98,50 |
06.09.24 11:12:53 | 23 | 98,50 |
06.09.24 11:12:53 | 21 | 98,50 |
06.09.24 11:12:36 | 37 | 98,70 |
06.09.24 11:12:36 | 19 | 98,70 |
06.09.24 11:12:36 | 45 | 98,70 |
06.09.24 11:12:36 | 20 | 98,70 |
06.09.24 11:12:36 | 20 | 98,70 |
06.09.24 11:12:36 | 9 | 98,70 |
06.09.24 10:58:33 | 43 | 98,50 |
06.09.24 10:58:33 | 20 | 98,50 |
06.09.24 10:58:33 | 19 | 98,50 |
06.09.24 10:58:33 | 18 | 98,50 |
06.09.24 10:52:43 | 10 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:52:26 | 3 | 98,50 |
06.09.24 10:52:08 | 33 | 98,50 |
06.09.24 10:52:08 | 5 | 98,50 |
06.09.24 10:52:08 | 2 | 98,50 |
06.09.24 10:49:23 | 32 | 98,70 |
06.09.24 10:49:23 | 18 | 98,70 |
06.09.24 10:45:44 | 15 | 98,60 |
06.09.24 10:45:44 | 46 | 98,60 |
06.09.24 10:45:44 | 22 | 98,60 |
06.09.24 10:45:44 | 5 | 98,60 |
06.09.24 10:26:00 | 14 | 98,70 |
06.09.24 10:22:48 | 86 | 98,70 |
06.09.24 10:22:48 | 19 | 98,70 |
06.09.24 10:22:48 | 11 | 98,80 |
06.09.24 10:22:48 | 48 | 98,80 |