VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:01:37 | 2 | 99,00 |
06.09.24 09:01:37 | 1 | 99,00 |
06.09.24 09:01:37 | 1 | 99,00 |
06.09.24 09:01:37 | 3 | 99,00 |
05.09.24 17:30:13 | 2 | 98,90 |
05.09.24 17:30:13 | 2 | 98,90 |
05.09.24 17:30:13 | 18 | 98,90 |
05.09.24 17:30:13 | 20 | 98,90 |
05.09.24 17:30:13 | 142 | 98,90 |
05.09.24 17:30:13 | 13 | 98,90 |
05.09.24 17:30:13 | 49 | 98,90 |
05.09.24 17:30:13 | 46 | 98,90 |
05.09.24 17:30:13 | 3 | 98,90 |
05.09.24 17:30:13 | 25 | 98,90 |
05.09.24 17:30:13 | 19 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 114 | 98,90 |
05.09.24 17:30:13 | 10 | 98,90 |
05.09.24 17:30:13 | 39 | 98,90 |
05.09.24 17:30:13 | 203 | 98,90 |
05.09.24 17:30:13 | 2 | 98,90 |
05.09.24 17:30:13 | 65 | 98,90 |
05.09.24 17:30:13 | 254 | 98,90 |
05.09.24 17:30:13 | 5 | 98,90 |
05.09.24 17:30:13 | 100 | 98,90 |
05.09.24 17:30:13 | 364 | 98,90 |
05.09.24 17:30:13 | 1 | 98,90 |
05.09.24 17:30:13 | 4 | 98,90 |
05.09.24 17:30:13 | 26 | 98,90 |
05.09.24 17:30:13 | 7 | 98,90 |
05.09.24 17:30:13 | 28 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:30:13 | 9 | 98,90 |
05.09.24 17:30:13 | 310 | 98,90 |
05.09.24 17:30:13 | 30 | 98,90 |
05.09.24 17:30:13 | 3 | 98,90 |
05.09.24 17:30:13 | 5 | 98,90 |
05.09.24 17:30:13 | 52 | 98,90 |
05.09.24 17:30:13 | 4 | 98,90 |
05.09.24 17:30:13 | 55 | 98,90 |
05.09.24 17:30:13 | 8 | 98,90 |
05.09.24 17:30:13 | 9 | 98,90 |
05.09.24 17:30:13 | 9 | 98,90 |
05.09.24 17:30:13 | 5 | 98,90 |
05.09.24 17:30:13 | 4 | 98,90 |
05.09.24 17:30:13 | 7 | 98,90 |
05.09.24 17:30:13 | 6 | 98,90 |