VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:03:55 | 4 | 99,50 |
05.09.24 17:00:04 | 8 | 99,30 |
05.09.24 16:55:53 | 21 | 99,40 |
05.09.24 16:55:53 | 39 | 99,40 |
05.09.24 16:55:53 | 21 | 99,40 |
05.09.24 16:52:54 | 17 | 99,60 |
05.09.24 16:52:54 | 12 | 99,50 |
05.09.24 16:52:53 | 1 | 99,50 |
05.09.24 16:52:53 | 3 | 99,50 |
05.09.24 16:52:53 | 46 | 99,40 |
05.09.24 16:52:53 | 25 | 99,40 |
05.09.24 16:52:53 | 37 | 99,40 |
05.09.24 16:52:53 | 21 | 99,40 |
05.09.24 16:52:53 | 17 | 99,40 |
05.09.24 16:50:45 | 1 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:50:45 | 3 | 99,40 |
05.09.24 16:48:55 | 40 | 99,30 |
05.09.24 16:48:55 | 19 | 99,30 |
05.09.24 16:48:55 | 21 | 99,30 |
05.09.24 16:48:55 | 10 | 99,30 |
05.09.24 16:48:55 | 32 | 99,30 |
05.09.24 16:43:52 | 9 | 99,50 |
05.09.24 16:43:52 | 17 | 99,50 |
05.09.24 16:43:52 | 4 | 99,50 |
05.09.24 16:43:42 | 19 | 99,50 |
05.09.24 16:43:39 | 20 | 99,40 |
05.09.24 16:43:39 | 10 | 99,40 |
05.09.24 16:43:39 | 22 | 99,40 |
05.09.24 16:25:21 | 7 | 99,60 |
05.09.24 16:25:21 | 11 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:24:41 | 11 | 99,60 |
05.09.24 16:24:41 | 15 | 99,60 |
05.09.24 16:24:41 | 23 | 99,60 |
05.09.24 16:24:40 | 9 | 99,50 |
05.09.24 16:24:40 | 7 | 99,50 |
05.09.24 16:24:40 | 15 | 99,50 |
05.09.24 16:24:40 | 19 | 99,50 |
05.09.24 16:24:40 | 12 | 99,50 |
05.09.24 16:24:40 | 21 | 99,50 |
05.09.24 16:24:40 | 20 | 99,50 |
05.09.24 16:18:39 | 32 | 99,30 |
05.09.24 16:18:39 | 19 | 99,30 |
05.09.24 16:18:39 | 49 | 99,30 |
05.09.24 16:16:53 | 19 | 99,40 |
05.09.24 16:13:57 | 30 | 99,50 |