VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:13:57 | 20 | 99,50 |
05.09.24 16:13:23 | 15 | 99,60 |
05.09.24 16:13:21 | 19 | 99,60 |
05.09.24 16:13:21 | 40 | 99,60 |
05.09.24 16:13:21 | 10 | 99,60 |
05.09.24 16:13:15 | 3 | 99,50 |
05.09.24 16:13:15 | 20 | 99,50 |
05.09.24 16:13:15 | 19 | 99,50 |
05.09.24 16:13:14 | 10 | 99,50 |
05.09.24 16:13:14 | 15 | 99,50 |
05.09.24 16:13:14 | 19 | 99,50 |
05.09.24 16:13:14 | 19 | 99,50 |
05.09.24 16:13:14 | 12 | 99,50 |
05.09.24 16:13:14 | 5 | 99,50 |
05.09.24 16:13:14 | 4 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:13:14 | 58 | 99,50 |
05.09.24 16:13:14 | 36 | 99,50 |
05.09.24 16:00:45 | 48 | 99,30 |
05.09.24 16:00:45 | 22 | 99,30 |
05.09.24 16:00:45 | 30 | 99,30 |
05.09.24 15:57:08 | 3 | 99,50 |
05.09.24 15:57:08 | 24 | 99,50 |
05.09.24 15:57:08 | 3 | 99,50 |
05.09.24 15:57:04 | 49 | 99,50 |
05.09.24 15:57:04 | 6 | 99,50 |
05.09.24 15:57:04 | 23 | 99,50 |
05.09.24 15:57:04 | 22 | 99,50 |
05.09.24 15:57:04 | 12 | 99,50 |
05.09.24 15:57:04 | 51 | 99,50 |
05.09.24 15:57:04 | 15 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:57:04 | 22 | 99,50 |
05.09.24 15:41:57 | 17 | 99,50 |
05.09.24 15:41:57 | 4 | 99,50 |
05.09.24 15:41:32 | 50 | 99,50 |
05.09.24 15:41:32 | 15 | 99,50 |
05.09.24 15:41:13 | 42 | 99,40 |
05.09.24 15:41:10 | 12 | 99,30 |
05.09.24 15:41:10 | 16 | 99,40 |
05.09.24 15:41:10 | 210 | 99,40 |
05.09.24 15:41:10 | 88 | 99,40 |
05.09.24 15:41:10 | 26 | 99,40 |
05.09.24 15:41:10 | 75 | 99,40 |
05.09.24 15:41:10 | 75 | 99,40 |
05.09.24 15:41:10 | 8 | 99,40 |
05.09.24 15:41:10 | 90 | 99,30 |