VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 7 | 99,20 |
05.09.24 09:00:38 | 26 | 99,20 |
05.09.24 09:00:38 | 59 | 99,20 |
05.09.24 09:00:38 | 12 | 99,20 |
05.09.24 09:00:38 | 4 | 99,20 |
05.09.24 09:00:38 | 31 | 99,20 |
05.09.24 09:00:38 | 69 | 99,20 |
05.09.24 09:00:38 | 7 | 99,20 |
05.09.24 09:00:38 | 13 | 99,20 |
05.09.24 09:00:38 | 7 | 99,20 |
05.09.24 09:00:38 | 22 | 99,20 |
05.09.24 09:00:38 | 1 | 99,20 |
05.09.24 09:00:38 | 150 | 99,20 |
05.09.24 09:00:38 | 20 | 99,20 |
05.09.24 09:00:38 | 71 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:38 | 76 | 99,20 |
05.09.24 09:00:38 | 2 | 99,20 |
05.09.24 09:00:38 | 9 | 99,20 |
05.09.24 09:00:38 | 5 | 99,20 |
05.09.24 09:00:38 | 64 | 99,20 |
05.09.24 09:00:38 | 2 | 99,20 |
05.09.24 09:00:38 | 100 | 99,20 |
04.09.24 17:30:47 | 127 | 99,10 |
04.09.24 17:30:47 | 10 | 99,10 |
04.09.24 17:30:47 | 49 | 99,10 |
04.09.24 17:30:47 | 114 | 99,10 |
04.09.24 17:30:47 | 46 | 99,10 |
04.09.24 17:30:47 | 89 | 99,10 |
04.09.24 17:30:47 | 72 | 99,10 |
04.09.24 17:30:47 | 125 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 60 | 99,10 |
04.09.24 17:30:47 | 13 | 99,10 |
04.09.24 17:30:47 | 91 | 99,10 |
04.09.24 17:30:47 | 75 | 99,10 |
04.09.24 17:30:47 | 71 | 99,10 |
04.09.24 17:30:47 | 3 | 99,10 |
04.09.24 17:30:47 | 37 | 99,10 |
04.09.24 17:30:47 | 45 | 99,10 |
04.09.24 17:30:47 | 32 | 99,10 |
04.09.24 17:30:47 | 75 | 99,10 |
04.09.24 17:30:47 | 9 | 99,10 |
04.09.24 17:30:47 | 1 | 99,10 |
04.09.24 17:30:47 | 27 | 99,10 |
04.09.24 17:30:47 | 38 | 99,10 |
04.09.24 17:30:47 | 10 | 99,10 |