VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 72 | 99,10 |
04.09.24 17:30:47 | 27 | 99,10 |
04.09.24 17:30:47 | 64 | 99,10 |
04.09.24 17:30:47 | 396 | 99,10 |
04.09.24 17:30:47 | 320 | 99,10 |
04.09.24 17:30:47 | 75 | 99,10 |
04.09.24 17:30:47 | 462 | 99,10 |
04.09.24 17:30:47 | 75 | 99,10 |
04.09.24 17:30:47 | 436 | 99,10 |
04.09.24 17:30:47 | 75 | 99,10 |
04.09.24 17:30:47 | 83 | 99,10 |
04.09.24 17:30:47 | 100 | 99,10 |
04.09.24 17:30:47 | 16 | 99,10 |
04.09.24 17:30:47 | 80 | 99,10 |
04.09.24 17:30:47 | 20 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 80 | 99,10 |
04.09.24 17:30:47 | 19 | 99,10 |
04.09.24 17:30:47 | 703 | 99,10 |
04.09.24 17:30:47 | 2,03 Tsd. | 99,10 |
04.09.24 17:30:47 | 51 | 99,10 |
04.09.24 17:30:47 | 483 | 99,10 |
04.09.24 17:30:47 | 29 | 99,10 |
04.09.24 17:30:47 | 26 | 99,10 |
04.09.24 17:30:47 | 216 | 99,10 |
04.09.24 17:30:47 | 221 | 99,10 |
04.09.24 17:30:47 | 525 | 99,10 |
04.09.24 17:30:47 | 652 | 99,10 |
04.09.24 17:30:47 | 44 | 99,10 |
04.09.24 17:30:47 | 22 | 99,10 |
04.09.24 17:30:47 | 76 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 329 | 99,10 |
04.09.24 17:30:47 | 48 | 99,10 |
04.09.24 17:30:47 | 7 | 99,10 |
04.09.24 17:30:47 | 39 | 99,10 |
04.09.24 17:30:47 | 179 | 99,10 |
04.09.24 17:30:47 | 32 | 99,10 |
04.09.24 17:30:47 | 193 | 99,10 |
04.09.24 17:30:47 | 47 | 99,10 |
04.09.24 17:30:47 | 120 | 99,10 |
04.09.24 17:30:47 | 36 | 99,10 |
04.09.24 17:30:47 | 14 | 99,10 |
04.09.24 17:30:47 | 39 | 99,10 |
04.09.24 17:30:47 | 88 | 99,10 |
04.09.24 17:30:47 | 66 | 99,10 |
04.09.24 17:30:47 | 2 | 99,10 |