VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:03:54 | 18 | 99,20 |
05.09.24 12:37:24 | 68 | 99,00 |
05.09.24 12:37:24 | 32 | 99,00 |
05.09.24 12:37:24 | 70 | 99,00 |
05.09.24 12:37:24 | 50 | 99,00 |
05.09.24 12:14:38 | 19 | 98,90 |
05.09.24 12:14:38 | 9 | 98,90 |
05.09.24 12:14:38 | 36 | 98,90 |
05.09.24 12:03:01 | 32 | 98,80 |
05.09.24 12:03:01 | 5 | 98,80 |
05.09.24 12:00:01 | 41 | 98,70 |
05.09.24 11:59:57 | 21 | 98,60 |
05.09.24 11:59:57 | 20 | 98,60 |
05.09.24 11:59:56 | 30 | 98,50 |
05.09.24 11:59:56 | 10 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:59:56 | 16 | 98,50 |
05.09.24 11:59:56 | 36 | 98,50 |
05.09.24 11:59:56 | 43 | 98,50 |
05.09.24 11:59:56 | 18 | 98,50 |
05.09.24 11:59:56 | 15 | 98,50 |
05.09.24 11:59:56 | 38 | 98,50 |
05.09.24 11:59:56 | 8 | 98,50 |
05.09.24 11:59:56 | 24 | 98,50 |
05.09.24 11:59:56 | 6 | 98,50 |
05.09.24 11:59:56 | 13 | 98,50 |
05.09.24 11:59:56 | 17 | 98,50 |
05.09.24 11:56:09 | 8 | 98,50 |
05.09.24 11:50:26 | 2 | 98,50 |
05.09.24 11:50:26 | 7 | 98,50 |
05.09.24 11:50:26 | 10 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:50:26 | 53 | 98,50 |
05.09.24 11:50:26 | 4 | 98,50 |
05.09.24 11:50:26 | 4 | 98,50 |
05.09.24 11:30:03 | 20 | 98,30 |
05.09.24 11:30:03 | 40 | 98,40 |
05.09.24 11:30:03 | 60 | 98,40 |
05.09.24 11:18:47 | 16 | 98,50 |
05.09.24 11:18:47 | 14 | 98,50 |
05.09.24 11:18:47 | 1 | 98,50 |
05.09.24 11:11:00 | 19 | 98,50 |
05.09.24 11:11:00 | 4 | 98,70 |
05.09.24 11:11:00 | 5 | 98,70 |
05.09.24 11:11:00 | 41 | 98,70 |
05.09.24 11:11:00 | 19 | 98,70 |
05.09.24 11:11:00 | 2 | 98,70 |