VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 28 | 99,10 |
04.09.24 17:30:47 | 18 | 99,10 |
04.09.24 17:30:47 | 51 | 99,10 |
04.09.24 17:30:47 | 26 | 99,10 |
04.09.24 17:30:47 | 1 | 99,10 |
04.09.24 17:30:47 | 23 | 99,10 |
04.09.24 17:30:47 | 36 | 99,10 |
04.09.24 17:30:47 | 5 | 99,10 |
04.09.24 17:30:47 | 2 | 99,10 |
04.09.24 17:30:47 | 12 | 99,10 |
04.09.24 17:30:47 | 51 | 99,10 |
04.09.24 17:30:47 | 23 | 99,10 |
04.09.24 17:30:47 | 15 | 99,10 |
04.09.24 17:30:47 | 25 | 99,10 |
04.09.24 17:30:47 | 108 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 6 | 99,10 |
04.09.24 17:30:47 | 7 | 99,10 |
04.09.24 17:30:47 | 6 | 99,10 |
04.09.24 17:30:47 | 11 | 99,10 |
04.09.24 17:30:47 | 120 | 99,10 |
04.09.24 17:30:47 | 82 | 99,10 |
04.09.24 17:30:47 | 28 | 99,10 |
04.09.24 17:30:47 | 2 | 99,10 |
04.09.24 17:30:47 | 36 | 99,10 |
04.09.24 17:30:47 | 33 | 99,10 |
04.09.24 17:30:47 | 8 | 99,10 |
04.09.24 17:30:47 | 92 | 99,10 |
04.09.24 17:30:47 | 1 | 99,10 |
04.09.24 17:30:47 | 199 | 99,10 |
04.09.24 17:30:47 | 20 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:47 | 1 | 99,10 |
04.09.24 17:30:47 | 14 | 99,10 |
04.09.24 17:30:47 | 13 | 99,10 |
04.09.24 17:19:56 | 1 | 99,60 |
04.09.24 17:19:55 | 1 | 99,60 |
04.09.24 17:19:54 | 3 | 99,60 |
04.09.24 17:19:53 | 6 | 99,60 |
04.09.24 17:19:52 | 12 | 99,60 |
04.09.24 17:19:51 | 23 | 99,60 |
04.09.24 17:19:49 | 12 | 99,50 |
04.09.24 17:19:49 | 5 | 99,50 |
04.09.24 17:19:48 | 9 | 99,50 |
04.09.24 17:19:48 | 25 | 99,50 |
04.09.24 17:19:47 | 3 | 99,50 |
04.09.24 17:19:47 | 1 | 99,50 |