VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:00:39 | 24 | 98,70 |
04.09.24 17:00:39 | 124 | 98,70 |
04.09.24 16:56:20 | 25 | 98,70 |
04.09.24 16:56:20 | 38 | 98,70 |
04.09.24 16:56:20 | 32 | 98,70 |
04.09.24 16:56:20 | 54 | 98,70 |
04.09.24 16:56:20 | 62 | 98,70 |
04.09.24 16:56:17 | 23 | 98,70 |
04.09.24 16:56:17 | 124 | 98,70 |
04.09.24 16:56:17 | 59 | 98,70 |
04.09.24 16:56:17 | 3 | 98,70 |
04.09.24 16:56:17 | 10 | 98,70 |
04.09.24 16:56:07 | 44 | 98,70 |
04.09.24 16:56:07 | 80 | 98,70 |
04.09.24 16:56:07 | 26 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:56:07 | 61 | 98,70 |
04.09.24 16:56:07 | 1 | 98,70 |
04.09.24 16:56:07 | 5 | 98,60 |
04.09.24 16:56:07 | 5 | 98,70 |
04.09.24 16:56:07 | 21 | 98,70 |
04.09.24 16:54:51 | 4 | 98,70 |
04.09.24 16:54:51 | 26 | 98,70 |
04.09.24 16:54:51 | 6 | 98,70 |
04.09.24 16:48:35 | 19 | 98,70 |
04.09.24 16:48:35 | 22 | 98,70 |
04.09.24 16:48:35 | 3 | 98,70 |
04.09.24 16:48:35 | 5 | 98,70 |
04.09.24 16:40:31 | 26 | 98,70 |
04.09.24 16:40:31 | 24 | 98,70 |
04.09.24 16:40:30 | 24 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:40:30 | 49 | 98,70 |
04.09.24 16:40:30 | 22 | 98,70 |
04.09.24 16:40:30 | 22 | 98,60 |
04.09.24 16:40:28 | 14 | 98,70 |
04.09.24 16:40:28 | 23 | 98,70 |
04.09.24 16:40:28 | 23 | 98,70 |
04.09.24 16:40:28 | 12 | 98,70 |
04.09.24 16:38:18 | 75 | 98,70 |
04.09.24 16:38:18 | 26 | 98,70 |
04.09.24 16:38:18 | 99 | 98,70 |
04.09.24 16:23:07 | 4 | 98,50 |
04.09.24 16:23:07 | 26 | 98,50 |
04.09.24 16:20:24 | 35 | 98,70 |
04.09.24 16:20:24 | 35 | 98,70 |
04.09.24 16:20:23 | 35 | 98,70 |