VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:37:18 | 46 | 98,30 |
04.09.24 13:36:58 | 2 | 98,20 |
04.09.24 13:36:58 | 1 | 98,20 |
04.09.24 13:36:58 | 1 | 98,20 |
04.09.24 13:36:55 | 35 | 98,20 |
04.09.24 13:01:48 | 9 | 98,40 |
04.09.24 13:01:48 | 35 | 98,40 |
04.09.24 13:01:48 | 27 | 98,40 |
04.09.24 12:57:47 | 43 | 98,40 |
04.09.24 12:57:47 | 26 | 98,40 |
04.09.24 12:57:46 | 2 | 98,30 |
04.09.24 12:53:44 | 55 | 98,20 |
04.09.24 12:53:43 | 7 | 98,20 |
04.09.24 12:53:43 | 49 | 98,20 |
04.09.24 12:53:43 | 35 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:53:43 | 5 | 98,20 |
04.09.24 12:53:42 | 3 | 98,10 |
04.09.24 12:53:42 | 22 | 98,10 |
04.09.24 12:53:42 | 15 | 98,10 |
04.09.24 12:53:42 | 44 | 98,10 |
04.09.24 12:53:41 | 15 | 98,00 |
04.09.24 12:53:41 | 23 | 98,00 |
04.09.24 12:53:41 | 22 | 98,00 |
04.09.24 12:53:41 | 25 | 98,00 |
04.09.24 12:53:41 | 24 | 98,00 |
04.09.24 12:53:41 | 24 | 98,00 |
04.09.24 12:53:41 | 17 | 98,00 |
04.09.24 12:53:41 | 1 | 98,00 |
04.09.24 12:52:35 | 6 | 98,20 |
04.09.24 12:52:23 | 33 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:52:23 | 35 | 98,20 |
04.09.24 12:48:22 | 25 | 98,20 |
04.09.24 12:48:22 | 15 | 98,20 |
04.09.24 12:48:22 | 33 | 98,20 |
04.09.24 12:44:21 | 58 | 98,20 |
04.09.24 12:44:21 | 7 | 98,20 |
04.09.24 12:44:21 | 12 | 98,20 |
04.09.24 12:40:19 | 32 | 98,10 |
04.09.24 12:40:19 | 22 | 98,10 |
04.09.24 12:40:18 | 4 | 98,20 |
04.09.24 12:40:18 | 50 | 98,20 |
04.09.24 12:40:18 | 15 | 98,10 |
04.09.24 12:40:18 | 32 | 98,10 |
04.09.24 12:40:17 | 7 | 98,10 |
04.09.24 12:40:17 | 3 | 98,10 |