VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:37:00 | 69 | 97,00 |
04.09.24 10:37:00 | 41 | 97,00 |
04.09.24 10:37:00 | 25 | 97,00 |
04.09.24 10:37:00 | 5 | 97,00 |
04.09.24 10:37:00 | 20 | 97,00 |
04.09.24 10:37:00 | 40 | 97,00 |
04.09.24 10:37:00 | 27 | 97,00 |
04.09.24 10:37:00 | 33 | 97,00 |
04.09.24 10:37:00 | 5 | 97,00 |
04.09.24 10:37:00 | 15 | 97,00 |
04.09.24 10:37:00 | 8 | 97,00 |
04.09.24 10:37:00 | 50 | 97,00 |
04.09.24 10:37:00 | 7 | 97,00 |
04.09.24 10:37:00 | 43 | 97,00 |
04.09.24 10:37:00 | 57 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:37:00 | 70 | 97,00 |
04.09.24 10:37:00 | 100 | 97,00 |
04.09.24 10:37:00 | 487 | 97,00 |
04.09.24 10:37:00 | 138 | 97,00 |
04.09.24 10:37:00 | 215 | 97,00 |
04.09.24 10:35:58 | 123 | 97,20 |
04.09.24 10:35:58 | 5 | 97,20 |
04.09.24 10:35:58 | 22 | 97,20 |
04.09.24 10:35:58 | 24 | 97,20 |
04.09.24 10:35:58 | 26 | 97,20 |
04.09.24 10:30:19 | 5 | 97,20 |
04.09.24 09:40:45 | 60 | 97,00 |
04.09.24 09:33:57 | 45 | 97,10 |
04.09.24 09:33:57 | 51 | 97,10 |
04.09.24 09:33:57 | 47 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:33:57 | 1 | 97,20 |
04.09.24 09:33:57 | 11 | 97,20 |
04.09.24 09:33:57 | 15 | 97,20 |
04.09.24 09:33:57 | 106 | 97,20 |
04.09.24 09:23:54 | 10 | 97,50 |
04.09.24 09:16:02 | 26 | 97,30 |
04.09.24 09:16:02 | 10 | 97,30 |
04.09.24 09:13:23 | 45 | 97,60 |
04.09.24 09:12:34 | 44 | 97,20 |
04.09.24 09:00:46 | 1 | 97,50 |
04.09.24 09:00:46 | 9 | 97,50 |
04.09.24 09:00:46 | 20 | 97,50 |
04.09.24 09:00:46 | 1 | 97,50 |
04.09.24 09:00:46 | 127 | 97,50 |
04.09.24 09:00:46 | 27 | 97,50 |