VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:06:30 | 5 | 97,70 |
03.09.24 17:06:30 | 10 | 97,70 |
03.09.24 17:00:09 | 27 | 97,70 |
03.09.24 17:00:09 | 16 | 97,70 |
03.09.24 17:00:00 | 8 | 97,70 |
03.09.24 17:00:00 | 4 | 97,70 |
03.09.24 17:00:00 | 80 | 97,70 |
03.09.24 17:00:00 | 4 | 97,70 |
03.09.24 17:00:00 | 32 | 97,70 |
03.09.24 16:58:22 | 1 | 97,60 |
03.09.24 16:57:34 | 18 | 97,70 |
03.09.24 16:57:34 | 18 | 97,70 |
03.09.24 16:55:28 | 21 | 97,80 |
03.09.24 16:50:50 | 9 | 97,60 |
03.09.24 16:50:50 | 21 | 97,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:46:18 | 68 | 97,60 |
03.09.24 16:46:07 | 15 | 97,70 |
03.09.24 16:46:07 | 2 | 97,70 |
03.09.24 16:46:07 | 8 | 97,70 |
03.09.24 16:46:07 | 4 | 97,70 |
03.09.24 16:46:07 | 9 | 97,70 |
03.09.24 16:46:07 | 20 | 97,70 |
03.09.24 16:45:57 | 12 | 97,70 |
03.09.24 16:45:57 | 7 | 97,70 |
03.09.24 16:45:57 | 18 | 97,70 |
03.09.24 16:45:57 | 39 | 97,70 |
03.09.24 16:45:57 | 13 | 97,70 |
03.09.24 16:45:57 | 78 | 97,70 |
03.09.24 16:45:57 | 26 | 97,70 |
03.09.24 16:33:57 | 2 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:32:07 | 4 | 97,90 |
03.09.24 16:31:43 | 5 | 97,90 |
03.09.24 16:31:34 | 16 | 97,90 |
03.09.24 16:31:34 | 8 | 97,90 |
03.09.24 16:31:34 | 22 | 97,90 |
03.09.24 16:31:18 | 30 | 97,70 |
03.09.24 16:31:08 | 2 | 97,70 |
03.09.24 16:31:07 | 21 | 97,70 |
03.09.24 16:17:23 | 14 | 97,90 |
03.09.24 16:17:23 | 17 | 97,90 |
03.09.24 16:17:23 | 19 | 97,90 |
03.09.24 16:15:03 | 16 | 97,70 |
03.09.24 16:05:50 | 30 | 97,70 |
03.09.24 16:03:23 | 17 | 97,80 |
03.09.24 16:03:23 | 4 | 97,80 |