VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 171 | 97,50 |
04.09.24 09:00:46 | 33 | 97,50 |
04.09.24 09:00:46 | 3 | 97,50 |
04.09.24 09:00:46 | 49 | 97,50 |
04.09.24 09:00:46 | 28 | 97,50 |
04.09.24 09:00:46 | 27 | 97,50 |
04.09.24 09:00:46 | 5 | 97,50 |
04.09.24 09:00:46 | 44 | 97,50 |
04.09.24 09:00:46 | 4 | 97,50 |
04.09.24 09:00:46 | 5 | 97,50 |
04.09.24 09:00:46 | 23 | 97,50 |
04.09.24 09:00:46 | 21 | 97,50 |
04.09.24 09:00:46 | 4 | 97,50 |
04.09.24 09:00:46 | 10 | 97,50 |
04.09.24 09:00:46 | 247 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 176 | 97,50 |
04.09.24 09:00:46 | 40 | 97,50 |
04.09.24 09:00:46 | 7 | 97,50 |
04.09.24 09:00:46 | 38 | 97,50 |
04.09.24 09:00:46 | 1 | 97,50 |
04.09.24 09:00:46 | 8 | 97,50 |
04.09.24 09:00:46 | 3 | 97,50 |
04.09.24 09:00:46 | 9 | 97,50 |
04.09.24 09:00:46 | 2 | 97,50 |
04.09.24 09:00:46 | 1 | 97,50 |
04.09.24 09:00:46 | 3 | 97,50 |
04.09.24 09:00:46 | 60 | 97,50 |
04.09.24 09:00:46 | 9 | 97,50 |
04.09.24 09:00:46 | 7 | 97,50 |
04.09.24 09:00:46 | 1 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:46 | 11 | 97,50 |
04.09.24 09:00:46 | 6 | 97,50 |
04.09.24 09:00:46 | 3 | 97,50 |
04.09.24 09:00:46 | 3 | 97,50 |
03.09.24 17:31:07 | 25 | 97,50 |
03.09.24 17:31:07 | 17 | 97,50 |
03.09.24 17:31:07 | 57 | 97,50 |
03.09.24 17:31:07 | 27 | 97,50 |
03.09.24 17:31:07 | 7 | 97,50 |
03.09.24 17:31:07 | 84 | 97,50 |
03.09.24 17:31:07 | 113 | 97,50 |
03.09.24 17:31:07 | 41 | 97,50 |
03.09.24 17:31:07 | 2 | 97,50 |
03.09.24 17:31:07 | 1 | 97,50 |
03.09.24 17:31:07 | 13 | 97,50 |