VALIANT N
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:18:25 | 23 | 97,80 |
04.09.24 12:18:25 | 6 | 97,80 |
04.09.24 12:18:25 | 33 | 97,80 |
04.09.24 12:18:24 | 45 | 97,80 |
04.09.24 12:18:24 | 16 | 97,80 |
04.09.24 12:18:24 | 2 | 97,80 |
04.09.24 12:18:24 | 38 | 97,80 |
04.09.24 12:14:23 | 15 | 97,80 |
04.09.24 12:14:23 | 14 | 97,80 |
04.09.24 12:14:23 | 5 | 97,80 |
04.09.24 12:14:23 | 21 | 97,80 |
04.09.24 12:14:22 | 18 | 97,80 |
04.09.24 12:14:22 | 50 | 97,80 |
04.09.24 12:11:00 | 106 | 97,70 |
04.09.24 12:11:00 | 22 | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:11:00 | 22 | 97,70 |
04.09.24 12:11:00 | 15 | 97,70 |
04.09.24 12:11:00 | 33 | 97,70 |
04.09.24 12:11:00 | 22 | 97,60 |
04.09.24 12:11:00 | 23 | 97,60 |
04.09.24 12:11:00 | 11 | 97,60 |
04.09.24 12:11:00 | 102 | 97,60 |
04.09.24 12:11:00 | 15 | 97,60 |
04.09.24 12:11:00 | 31 | 97,60 |
04.09.24 12:10:21 | 13 | 97,50 |
04.09.24 12:10:13 | 30 | 97,60 |
04.09.24 12:10:13 | 40 | 97,60 |
04.09.24 12:10:12 | 7 | 97,50 |
04.09.24 12:10:12 | 24 | 97,50 |
04.09.24 12:10:12 | 39 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:10:12 | 22 | 97,50 |
04.09.24 12:10:12 | 8 | 97,50 |
04.09.24 12:10:12 | 7 | 97,50 |
04.09.24 12:10:11 | 6 | 97,40 |
04.09.24 12:10:11 | 3 | 97,40 |
04.09.24 12:07:29 | 15 | 97,40 |
04.09.24 12:07:29 | 26 | 97,40 |
04.09.24 12:07:29 | 30 | 97,40 |
04.09.24 12:07:29 | 48 | 97,40 |
04.09.24 12:07:29 | 70 | 97,40 |
04.09.24 12:07:29 | 35 | 97,40 |
04.09.24 12:07:29 | 9 | 97,40 |
04.09.24 12:06:10 | 112 | 97,30 |
04.09.24 12:06:10 | 4 | 97,30 |
04.09.24 12:06:10 | 100 | 97,30 |